WhatToFarm
/
开始
12 Swap

NOCHILL-WAVAX 配对信息

价格 USD
US$0.0003269
价格
0.00003748 WAVAX
TVL
US$44.28
市值
US$50.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7e35465529af16c92FF167158AcD4e1a8a804E9D
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 NOCHILL:
89,828.6
池化 WAVAX:
US$1.71

NOCHILL/WAVAX 在 Avalanche 的价格统计

截至 2026年3月30日,在 DEX Pharaoh Exchange 上,NOCHILL 代币的当前价格为 US$0.0003269。NOCHILL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.04。NOCHILL 代币合约地址为 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5,市场总值为 US$506,755.60。流动性池合约地址为 0x7e35465529af16c92FF167158AcD4e1a8a804E9D,锁仓总价值 (TVL) 为 US$44.29。NOCHILL/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 NOCHILL/WAVAX 的流动性为 US$44.29,合约地址为 0x7e35465529af16c92FF167158AcD4e1a8a804E9D。

NOCHILL/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

NOCHILL/WAVAX 池在过去 24 小时内的交易量为 US$0.04。

1 NOCHILL 兑换 WAVAX 的汇率为 0.00003748, 记录时间为 UTC 07:55。

今天 1 NOCHILL 兑换成美元的价格为 US$0.0003269。

NOCHILL-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/3002:40:14buyUS$0.04006US$0.00032690.0045930.00003748122.530x4e...81d7
2026/03/2808:05:58sellUS$0.0304US$0.00032440.0034380.000036793.690x55...4555
2026/03/2800:26:40sellUS$0.04017US$0.00032430.0045820.00003699123.870xda...1dca
2026/03/2800:26:18sellUS$0.04971US$0.00032720.0056760.00003737151.90x4c...36c7
2026/03/2712:58:59sellUS$0.04016US$0.00033110.0045780.00003774121.290xdd...a268
2026/03/2618:43:10buyUS$0.08041US$0.00034550.0089250.00003835232.720x2f...1dfa
2026/03/2618:43:08buyUS$0.04009US$0.0003410.0044490.00003785117.530xd3...b867
2026/03/2618:41:48buyUS$0.04004US$0.00033770.0044490.00003752118.550xe7...8af0
2026/03/2618:39:33buyUS$0.04005US$0.0003350.0044480.0000372119.560x36...cc58
2026/03/2618:38:02buyUS$0.04001US$0.00033210.0044410.00003687120.450x6d...f6dc
2026/03/2618:36:49buyUS$0.03001US$0.00032960.0033310.0000365991.040x93...faa0
2026/03/2618:35:36buyUS$0.06003US$0.00032640.0066620.00003622183.90xa6...ff5d
2026/03/2618:34:20buyUS$0.04006US$0.00032320.004440.00003582123.940xb5...2c51
2026/03/2618:33:44buyUS$0.04042US$0.00032030.004480.0000355126.190xf1...3253
2026/03/2615:58:00buyUS$0.04296US$0.0003230.0046790.00003517133.010x40...2c52
2026/03/2615:35:51buyUS$0.08897US$0.00031810.0096930.00003466279.610xfb...6a9d
2026/03/2614:56:03buyUS$0.04545US$0.00031560.0049170.00003415143.990xfe...d227
2026/03/2614:55:47buyUS$0.08578US$0.00031060.0092930.00003365276.160x11...a7e4
2026/03/2614:15:27sellUS$0.03018US$0.00030380.0032560.0000327799.340xad...fd27
2026/03/2608:03:30sellUS$0.1362US$0.00031480.014440.00003338432.590x48...19ce