WhatToFarm
/
开始
12 Swap

MYST-WAVAX 配对信息

价格 USD
US$0.009258
价格
0.000915 WAVAX
TVL
US$56,703.92
市值
US$921.3万
5分钟
0%
1小时
0.32%
4小时
0.65%
24小时
2.02%
分享
交易
56
买入
15
卖出
41
交易量
59
Telegram 价格警报
交易对:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MYST:
303.62万
池化 WAVAX:
US$2,826.17

MYST/WAVAX 在 Avalanche 的价格统计

截至 2026年5月14日,在 DEX Pharaoh Exchange 上,MYST 代币的当前价格为 US$0.009258。MYST 价格在过去 24 小时内变化了 上涨 2.02%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$59.40。MYST 代币合约地址为 0x0256B279D973C8d687264AC3eB36bE09232D4474,市场总值为 US$9,212,523.13。流动性池合约地址为 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc,锁仓总价值 (TVL) 为 US$56,703.93。MYST/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MYST/WAVAX 的流动性为 US$56,703.93,合约地址为 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc。

MYST/WAVAX 池在过去 24 小时内总交易笔数为 56,其中 15 笔为买入交易,41 笔为卖出交易。

MYST/WAVAX 池在过去 24 小时内的交易量为 US$59.40。

1 MYST 兑换 WAVAX 的汇率为 0.000915, 记录时间为 UTC 20:03。

今天 1 MYST 兑换成美元的价格为 US$0.009258。

MYST-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/1419:06:22sellUS$0.1236US$0.0092580.012210.00091513.350x9a...1960
2026/05/1418:58:02sellUS$0.1223US$0.0092420.012110.00091513.230x48...5af5
2026/05/1418:56:46sellUS$0.11US$0.0092280.010910.00091511.920x82...ad00
2026/05/1416:12:04sellUS$0.2261US$0.0092230.022430.00091524.520x65...fcdf
2026/05/1416:11:04sellUS$2.24US$0.009220.22310.0009151243.840xce...8fc4
2026/05/1416:01:17sellUS$1.24US$0.0092050.12380.0009152135.310x71...5cfc
2026/05/1415:55:05sellUS$0.07218US$0.0091960.0071840.00091537.840x23...ee59
2026/05/1415:54:15sellUS$1.05US$0.0091980.10480.0009153114.560xed...06f0
2026/05/1415:53:59sellUS$1.1US$0.0091910.11030.0009154120.560x70...610a
2026/05/1415:51:16sellUS$0.1064US$0.0091970.010590.000915411.570xb3...843b
2026/05/1415:01:52sellUS$1.26US$0.0091970.12620.0009155137.940x8d...eaa2
2026/05/1414:56:30sellUS$0.1783US$0.0091690.01780.000915519.440x34...5b9f
2026/05/1414:55:49sellUS$1.71US$0.0091720.17110.0009156186.940x01...e6ea
2026/05/1414:53:42sellUS$1.41US$0.0091620.14090.0009157153.910xbe...3d18
2026/05/1414:52:16sellUS$0.1637US$0.0091520.016380.000915817.880xc2...5066
2026/05/1414:52:04sellUS$1.54US$0.0091620.15460.0009158168.840xde...529f
2026/05/1414:49:19sellUS$0.3204US$0.0091360.032120.000915935.070xca...3cad
2026/05/1414:47:25sellUS$0.08358US$0.0090960.0084170.00091599.180xda...26a9
2026/05/1414:44:54sellUS$0.08165US$0.0090780.0082380.00091598.990x44...3b81
2026/05/1414:40:56sellUS$0.1438US$0.0090740.014520.000915915.850x7f...e7ea