WhatToFarm
/
开始
12 Swap

MYST-WAVAX 配对信息

价格 USD
US$0.007134
价格
0.000737 WAVAX
TVL
US$47,870.77
市值
US$709.7万
5分钟
0%
1小时
0.08%
4小时
0.08%
24小时
3.51%
分享
交易
47
买入
22
卖出
25
交易量
3981
Telegram 价格警报
交易对:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MYST:
332.55万
池化 WAVAX:
US$2,494.39

MYST/WAVAX 在 Avalanche 的价格统计

截至 2026年3月14日,在 DEX Pharaoh Exchange 上,MYST 代币的当前价格为 US$0.007134。MYST 价格在过去 24 小时内变化了 上涨 3.51%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$3,981.31。MYST 代币合约地址为 0x0256B279D973C8d687264AC3eB36bE09232D4474,市场总值为 US$7,096,662.98。流动性池合约地址为 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc,锁仓总价值 (TVL) 为 US$47,870.77。MYST/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MYST/WAVAX 的流动性为 US$47,870.77,合约地址为 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc。

MYST/WAVAX 池在过去 24 小时内总交易笔数为 47,其中 22 笔为买入交易,25 笔为卖出交易。

MYST/WAVAX 池在过去 24 小时内的交易量为 US$3,981.31。

1 MYST 兑换 WAVAX 的汇率为 0.000737, 记录时间为 UTC 01:13。

今天 1 MYST 兑换成美元的价格为 US$0.007134。

MYST-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/1400:59:15buyUS$15.04US$0.0071341.550.0007372,108.820x4b...c6da
2026/03/1400:40:59buyUS$17.23US$0.0071411.770.00073592,412.520xb8...3b64
2026/03/1400:35:53buyUS$7.73US$0.0071390.79640.00073511,083.370x51...e437
2026/03/1400:33:08buyUS$6.17US$0.0071340.63540.0007346864.970x65...9324
2026/03/1400:31:21buyUS$4.45US$0.0071390.45830.0007343624.190xb0...a9ea
2026/03/1400:31:11buyUS$1.19US$0.0071370.12270.0007341167.20x66...2874
2026/03/1400:21:09buyUS$15.98US$0.0071281.640.00073352,242.730x68...40ff
2026/03/1320:08:22sellUS$92.81US$0.0070519.490.000721413,162.970x53...4ecb
2026/03/1319:44:31buyUS$139.66US$0.00717314.30.000734519,469.920x51...f69f
2026/03/1319:17:30sellUS$126.95US$0.00704312.970.000719618,025.360xce...4be2
2026/03/1319:12:27buyUS$176US$0.007163180.000732624,568.120x99...c504
2026/03/1319:10:18sellUS$216.98US$0.00703622.180.000719430,837.420x78...5ebb
2026/03/1318:54:46sellUS$2.37US$0.0070990.24290.0007265334.350x4a...2960
2026/03/1318:54:22sellUS$3.65US$0.0071010.3740.0007267514.640x8c...349c
2026/03/1318:54:15sellUS$44.6US$0.0071164.560.00072826,267.720x3e...696f
2026/03/1318:54:15sellUS$5.1US$0.0068870.5220.0007049740.620xd7...66ed
2026/03/1318:54:15sellUS$83.87US$0.0071648.580.000733111,707.740x65...f0d7
2026/03/1318:54:15sellUS$1.98US$0.0071310.20330.0007297278.620x32...af0d
2026/03/1318:54:15buyUS$488.57US$0.007179500.000734768,048.510xa5...4905
2026/03/1318:54:15buyUS$43.97US$0.0070154.50.00071796,267.720xf1...fbc5