WhatToFarm
/
开始
12 Swap

MYST-WAVAX 配对信息

价格 USD
US$0.005918
价格
0.0008422 WAVAX
TVL
US$37,892.34
市值
US$588.8万
5分钟
0%
1小时
0%
4小时
-1.39%
24小时
-2.53%
分享
交易
46
买入
34
卖出
12
交易量
1158
Telegram 价格警报
交易对:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MYST:
319.3万
池化 WAVAX:
US$2,703.27

MYST/WAVAX 在 Avalanche 的价格统计

截至 2026年6月5日,在 DEX Pharaoh Exchange 上,MYST 代币的当前价格为 US$0.005918。MYST 价格在过去 24 小时内变化了 下跌 -2.53%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$1,158.17。MYST 代币合约地址为 0x0256B279D973C8d687264AC3eB36bE09232D4474,市场总值为 US$5,888,195.52。流动性池合约地址为 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc,锁仓总价值 (TVL) 为 US$37,892.34。MYST/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MYST/WAVAX 的流动性为 US$37,892.34,合约地址为 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc。

MYST/WAVAX 池在过去 24 小时内总交易笔数为 46,其中 34 笔为买入交易,12 笔为卖出交易。

MYST/WAVAX 池在过去 24 小时内的交易量为 US$1,158.17。

1 MYST 兑换 WAVAX 的汇率为 0.0008422, 记录时间为 UTC 13:40。

今天 1 MYST 兑换成美元的价格为 US$0.005918。

MYST-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/0512:36:33buyUS$0.1717US$0.0059180.024440.000842229.020x40...2bf5
2026/06/0512:34:59buyUS$0.1011US$0.005930.014360.000842217.050x19...fca2
2026/06/0512:04:59buyUS$0.1717US$0.0059260.024410.000842228.980x3b...0b88
2026/06/0512:03:04buyUS$0.1843US$0.005940.026140.000842131.040x25...20bb
2026/06/0511:56:08buyUS$0.1641US$0.0059620.023170.000842127.520xdb...cd9e
2026/06/0511:54:22buyUS$0.08934US$0.0059690.01260.000842114.960x7c...08b4
2026/06/0511:06:16buyUS$0.09961US$0.0059860.014010.000842116.640xa4...1562
2026/06/0511:01:45buyUS$0.1126US$0.0060010.015810.000842118.770x29...3b8d
2026/06/0507:13:35buyUS$0.1733US$0.0059530.024510.000842129.10xde...eeb7
2026/06/0507:07:47buyUS$0.3356US$0.0060260.04690.000842155.70xa7...a6d8
2026/06/0507:04:47buyUS$0.1634US$0.0060090.022890.00084227.190xf8...45fa
2026/06/0506:50:03buyUS$0.3643US$0.0060230.050930.00084260.480x39...42b0
2026/06/0506:14:49buyUS$0.522US$0.0060690.072420.00084286.010x10...ca61
2026/06/0506:14:17buyUS$0.3633US$0.0060690.050410.000841959.870x3a...16ac
2026/06/0505:57:52buyUS$0.2613US$0.0061190.035950.000841942.70xd2...99f2
2026/06/0504:00:41buyUS$0.2126US$0.0061560.029070.000841934.530x54...077a
2026/06/0503:54:56buyUS$0.2061US$0.0061850.028050.000841933.320xbc...83a7
2026/06/0503:49:08buyUS$0.1672US$0.0061980.022710.000841826.970x39...1c34
2026/06/0503:45:06buyUS$0.09362US$0.0062240.012660.000841815.040xbc...0654
2026/06/0503:29:47buyUS$0.1071US$0.0062370.014460.000841817.180xaa...6c99