WhatToFarm
/
开始
12 Swap

MYST-WAVAX 配对信息

价格 USD
US$0.005333
价格
0.0006957 WAVAX
TVL
US$37,939.88
市值
US$530.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.26%
分享
交易
2
买入
1
卖出
1
交易量
15
Telegram 价格警报
交易对:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MYST:
348.76万
池化 WAVAX:
US$2,523.14

MYST/WAVAX 在 Avalanche 的价格统计

截至 2026年8月25日,在 DEX Pharaoh Exchange 上,MYST 代币的当前价格为 US$0.005333。MYST 价格在过去 24 小时内变化了 下跌 -0.26%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$14.94。MYST 代币合约地址为 0x0256B279D973C8d687264AC3eB36bE09232D4474,市场总值为 US$5,301,685.80。流动性池合约地址为 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc,锁仓总价值 (TVL) 为 US$37,939.89。MYST/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MYST/WAVAX 的流动性为 US$37,939.89,合约地址为 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc。

MYST/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

MYST/WAVAX 池在过去 24 小时内的交易量为 US$14.94。

1 MYST 兑换 WAVAX 的汇率为 0.0006957, 记录时间为 UTC 07:02。

今天 1 MYST 兑换成美元的价格为 US$0.005333。

MYST-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/2506:03:10sellUS$7.78US$0.0053331.010.00069571,4600xeb...f53f
2026/08/2422:34:04buyUS$7.14US$0.0053460.94910.00070981,337.050x8e...9200
2026/08/2403:09:00buyUS$0.1553US$0.0052930.020820.000709529.340x71...6a1a
2026/08/2321:29:38sellUS$0.1736US$0.0053310.022650.000695432.570x51...e4de
2026/08/2314:05:53sellUS$0.2137US$0.0053080.027990.000695440.250x20...12e1
2026/08/2313:19:51sellUS$0.4524US$0.005290.059460.000695585.50x63...e1be
2026/08/2312:41:19sellUS$0.1344US$0.0052450.017830.000695525.630xb3...e6df
2026/08/2300:51:25sellUS$0.1165US$0.0052610.01540.000695522.140xe8...de96
2026/08/2300:44:21sellUS$0.1115US$0.0052490.014780.000695521.250x49...3560
2026/08/2300:38:56sellUS$0.1268US$0.0052430.016820.000695524.190xd6...e5af
2026/08/2221:37:25sellUS$2.3US$0.005210.30760.0006957442.130x5d...3a36
2026/08/2221:37:25sellUS$20.76US$0.0052172.770.00069673,979.220x5d...3a36
2026/08/2221:37:25sellUS$55.62US$0.0052417.420.000699810,611.250x5d...3a36
2026/08/2221:37:25sellUS$1.15US$0.0052090.15370.0006956221.060x5d...3a36
2026/08/2221:24:36buyUS$26.27US$0.0053843.490.00071534,880.540x0c...222c
2026/08/2221:18:24sellUS$225.49US$0.00533629.970.000709342,257.350xc8...3b67
2026/08/2221:12:28sellUS$0.09283US$0.0053920.012370.000718717.210x14...799c
2026/08/2221:12:26sellUS$0.8151US$0.0053920.10860.0007187151.150x09...ee7b
2026/08/2221:12:24sellUS$5.75US$0.0053990.76690.0007191,066.520xf5...3527
2026/08/2221:12:24buyUS$45.05US$0.00549760.0007328,196.570xef...1a8b