WhatToFarm
/
开始
12 Swap

MYST-WAVAX 配对信息

价格 USD
US$0.004815
价格
0.0007731 WAVAX
TVL
US$32,218.29
市值
US$479.1万
5分钟
0%
1小时
0.85%
4小时
-1.22%
24小时
-12.34%
分享
交易
48
买入
18
卖出
30
交易量
2872
Telegram 价格警报
交易对:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MYST:
329.25万
池化 WAVAX:
US$2,626.61

MYST/WAVAX 在 Avalanche 的价格统计

截至 2026年6月25日,在 DEX Pharaoh Exchange 上,MYST 代币的当前价格为 US$0.004815。MYST 价格在过去 24 小时内变化了 下跌 -12.34%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$2,872.21。MYST 代币合约地址为 0x0256B279D973C8d687264AC3eB36bE09232D4474,市场总值为 US$4,791,161.04。流动性池合约地址为 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc,锁仓总价值 (TVL) 为 US$32,218.30。MYST/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MYST/WAVAX 的流动性为 US$32,218.30,合约地址为 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc。

MYST/WAVAX 池在过去 24 小时内总交易笔数为 48,其中 18 笔为买入交易,30 笔为卖出交易。

MYST/WAVAX 池在过去 24 小时内的交易量为 US$2,872.21。

1 MYST 兑换 WAVAX 的汇率为 0.0007731, 记录时间为 UTC 18:11。

今天 1 MYST 兑换成美元的价格为 US$0.004815。

MYST-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2517:57:32sellUS$0.1443US$0.0048150.023160.000773129.960x4a...dc43
2026/06/2517:56:14sellUS$0.1525US$0.0048150.024480.000773131.670xd7...a992
2026/06/2517:15:53sellUS$0.3086US$0.0047960.049750.000773164.350x4a...ca54
2026/06/2517:11:38sellUS$0.3488US$0.0047750.056480.000773173.050x9f...0a77
2026/06/2516:09:39sellUS$0.1674US$0.0047460.027270.000773235.270x93...85f1
2026/06/2515:57:19sellUS$0.5064US$0.0047260.082850.0007732107.140xf2...fd40
2026/06/2515:57:18sellUS$210.34US$0.00479534.40.000784543,859.920xc2...7218
2026/06/2515:56:46sellUS$2.19US$0.0048750.35790.000796449.720x26...c4aa
2026/06/2512:37:18sellUS$2.22US$0.005090.34860.0007962437.920x87...2508
2026/06/2512:17:54sellUS$1.92US$0.0050820.30150.000797378.350xe6...ff0c
2026/06/2512:17:54sellUS$0.6394US$0.0050810.10020.0007969125.840xd6...9540
2026/06/2512:17:54buyUS$162.87US$0.00513125.540.000804831,738.290x95...5495
2026/06/2512:17:55sellUS$5.49US$0.0050790.86210.00079661,082.290xe2...4ec7
2026/06/2512:16:32sellUS$0.05823US$0.004980.0091250.000780511.690x5e...8fa0
2026/06/2512:16:29sellUS$89.39US$0.00500514.020.000785317,857.480x61...fbc4
2026/06/2512:16:24sellUS$16.44US$0.0046222.570.00072523,556.870x15...d483
2026/06/2512:16:29buyUS$7.84US$0.0050791.230.00079671,544.110x7c...a371
2026/06/2512:16:30sellUS$1.6US$0.0049760.25220.0007806323.10x51...1020
2026/06/2512:16:29sellUS$1.92US$0.0049760.30260.0007806387.650xae...0234
2026/06/2512:16:29buyUS$655.71US$0.004919102.860.0007717133,291.550x39...19a8