WhatToFarm
/
开始
12 Swap

MYST-WAVAX 配对信息

价格 USD
US$0.005096
价格
0.0007589 WAVAX
TVL
US$34,449.67
市值
US$506.9万
5分钟
0%
1小时
0%
4小时
0.04%
24小时
0.17%
分享
交易
21
买入
13
卖出
8
交易量
703
Telegram 价格警报
交易对:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MYST:
332.43万
池化 WAVAX:
US$2,607.25

MYST/WAVAX 在 Avalanche 的价格统计

截至 2026年7月15日,在 DEX Pharaoh Exchange 上,MYST 代币的当前价格为 US$0.005096。MYST 价格在过去 24 小时内变化了 上涨 0.17%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$703.46。MYST 代币合约地址为 0x0256B279D973C8d687264AC3eB36bE09232D4474,市场总值为 US$5,068,846.95。流动性池合约地址为 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc,锁仓总价值 (TVL) 为 US$34,449.67。MYST/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MYST/WAVAX 的流动性为 US$34,449.67,合约地址为 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc。

MYST/WAVAX 池在过去 24 小时内总交易笔数为 21,其中 13 笔为买入交易,8 笔为卖出交易。

MYST/WAVAX 池在过去 24 小时内的交易量为 US$703.46。

1 MYST 兑换 WAVAX 的汇率为 0.0007589, 记录时间为 UTC 21:37。

今天 1 MYST 兑换成美元的价格为 US$0.005096。

MYST-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/1517:55:10sellUS$0.2087US$0.0050960.031080.000758940.960x18...7a4a
2026/07/1515:53:20sellUS$0.6133US$0.0050940.091370.0007589120.380xed...4856
2026/07/1515:53:19buyUS$184.53US$0.00513727.490.000765435,916.450xd0...ba99
2026/07/1515:53:18buyUS$23.43US$0.005073.490.00075544,621.340x43...5fdd
2026/07/1515:53:18sellUS$189.47US$0.00502228.220.000748337,722.130x4a...4d56
2026/07/1507:39:31buyUS$0.1118US$0.0051210.016870.000772821.830x16...97cb
2026/07/1507:22:20buyUS$0.2364US$0.0051250.035650.000772846.130xfd...6c42
2026/07/1507:03:38buyUS$0.07939US$0.005150.011910.000772715.410xa2...00b8
2026/07/1502:26:39buyUS$0.1755US$0.0051080.026550.000772734.360x9b...7809
2026/07/1502:14:25buyUS$0.06506US$0.0051260.0098070.000772712.690x48...d9ce
2026/07/1500:48:18sellUS$101.72US$0.00508615.240.000762220,0000xf7...20cf
2026/07/1422:38:28sellUS$2.49US$0.0051240.37370.0007673487.060xcd...bca6
2026/07/1422:20:59sellUS$0.2074US$0.0051080.031160.000767540.60x74...eaad
2026/07/1422:17:02sellUS$0.3905US$0.0050890.058880.000767576.720x90...4de7
2026/07/1422:17:01sellUS$0.6642US$0.005090.10010.0007675130.480x36...510c
2026/07/1422:17:01buyUS$187.18US$0.00513228.220.000773936,472.170x90...f5ec
2026/07/1421:43:59buyUS$2.22US$0.0050710.3360.0007643439.620x80...e120
2026/07/1421:43:59buyUS$0.7427US$0.0050740.11190.0007647146.360x80...e120
2026/07/1421:43:59buyUS$2.22US$0.0050730.33580.0007646439.180x80...e120
2026/07/1418:26:44buyUS$3.32US$0.0050870.50.0007641654.350x02...4bd1