WhatToFarm
/
开始
12 Swap

H4SH-WAVAX 配对信息

价格 USD
US$0.00009875
价格
0.05499 WAVAX
TVL
US$9,103.09
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f
H4SH:
0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 H4SH:
8251.69万
池化 WAVAX:
US$113.2

H4SH/WAVAX 在 Avalanche 的价格统计

截至 2025年7月3日,在 DEX Pharaoh Exchange 上,H4SH 代币的当前价格为 US$0.00009875。H4SH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。H4SH 代币合约地址为 0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a,市场总值为 US$98,751.53。流动性池合约地址为 0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f,锁仓总价值 (TVL) 为 US$9,103.09。H4SH/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 H4SH/WAVAX 的流动性为 US$9,103.09,合约地址为 0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f。

H4SH/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

H4SH/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 H4SH 兑换 WAVAX 的汇率为 0.00000499, 记录时间为 UTC 13:01。

今天 1 H4SH 兑换成美元的价格为 US$0.00009875。

H4SH-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/06/1615:29:41sellUS$10.75US$0.000098750.54370.05499108,952.60xdc...fd42
2025/06/1613:10:57sellUS$17.19US$0.000097940.87970.055009175,602.160xfe...c5a7
2025/06/1523:31:15sellUS$14.75US$0.00009620.77150.055032153,332.140x39...86d1
2025/06/1521:33:58sellUS$30.53US$0.00009541.620.055064320,084.660x07...2980
2025/06/1315:21:25sellUS$36.39US$0.000098571.880.055112369,223.880x6c...3944
2025/06/1313:01:00sellUS$1.8US$0.00009830.09420.05513918,331.210x2c...f7a0
2025/06/1311:52:39sellUS$6.5US$0.000098670.3390.05514565,9050x3c...31a1
2025/06/1306:23:53sellUS$10.53US$0.000097330.55850.055157108,289.390xdf...172e
2025/06/1217:01:15sellUS$1.67US$0.00010890.079640.05516615,416.040x73...7def
2025/06/1216:26:49sellUS$30.52US$0.00010921.440.055187279,451.670x2c...5bc4
2025/06/1213:23:46sellUS$72.37US$0.00011043.440.055254655,233.430xaa...7273
2025/06/1212:11:41sellUS$47.64US$0.00011082.290.055334429,800.470x96...33d3
2025/06/1210:28:42sellUS$12.95US$0.00011260.61840.055374115,072.190x27...8ce1
2025/06/1116:38:00sellUS$50.46US$0.00012162.240.055414414,758.730x4c...a108
2025/06/1112:35:37sellUS$66.18US$0.00012232.960.055488540,908.930x93...b7a0
2025/06/1111:57:39sellUS$27.51US$0.00012171.250.055547226,052.110xbd...52db
2025/06/1017:55:59sellUS$69.35US$0.00012283.160.05561564,454.040x67...542a
2025/06/1017:16:13sellUS$6.97US$0.0001240.3180.0556656,192.40x65...e3c7
2025/06/1017:06:21sellUS$29.13US$0.00012411.330.055684234,630.380x6a...1c6b
2025/06/1007:58:54sellUS$12.98US$0.00012410.59710.055712104,534.030xa9...363a