WhatToFarm
/
开始
12 Swap

BTC.b-WAVAX 配对信息

价格 USD
US$88,321.39
价格
7,518.77 WAVAX
TVL
US$9,587.63
市值
US$3.3亿
5分钟
0%
1小时
0.08%
4小时
0.27%
24小时
1.38%
分享
交易
38
买入
21
卖出
17
交易量
13
Telegram 价格警报
交易对:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BTC.b:
0.01277
池化 WAVAX:
US$720.17

BTC.b/WAVAX 在 Avalanche 的价格统计

截至 2026年1月27日,在 DEX Pharaoh Exchange 上,BTC.b 代币的当前价格为 US$88,321.39。BTC.b 价格在过去 24 小时内变化了 上涨 1.38%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$13.34。BTC.b 代币合约地址为 0x152b9d0FdC40C096757F570A51E494bd4b943E50,市场总值为 US$334,684,674.69。流动性池合约地址为 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0,锁仓总价值 (TVL) 为 US$9,587.63。BTC.b/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BTC.b/WAVAX 的流动性为 US$9,587.63,合约地址为 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0。

BTC.b/WAVAX 池在过去 24 小时内总交易笔数为 38,其中 21 笔为买入交易,17 笔为卖出交易。

BTC.b/WAVAX 池在过去 24 小时内的交易量为 US$13.34。

1 BTC.b 兑换 WAVAX 的汇率为 7,518.77, 记录时间为 UTC 15:20。

今天 1 BTC.b 兑换成美元的价格为 US$88,321.39。

BTC.b-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/2714:23:10sellUS$0.2199US$88,321.390.018727,518.770.052490xb6...999c
2026/01/2714:12:05sellUS$0.09052US$87,041.240.0077817,481.830.051040xda...615f
2026/01/2713:54:14buyUS$0.1264US$88,403.340.010867,598.920.051430xbd...21a1
2026/01/2713:51:30buyUS$0.1081US$87,953.140.0092997,560.220.051230xcd...f147
2026/01/2713:49:06buyUS$0.1272US$88,336.270.010927,590.10.051440x18...eba8
2026/01/2713:24:13buyUS$0.1853US$88,247.510.015917,578.320.05210x60...7b12
2026/01/2712:27:13sellUS$0.1249US$87,364.880.01077,484.770.051430xc2...1cf9
2026/01/2712:22:15sellUS$0.1355US$87,465.090.011617,493.360.051550x55...28c2
2026/01/2712:18:41sellUS$0.862US$88,145.570.073857,551.650.059780xe5...ead6
2026/01/2712:18:18buyUS$1.63US$88,183.880.14037,554.940.000018580x88...c6f2
2026/01/2711:13:14buyUS$0.1365US$88,081.90.011697,546.20.051550x83...ceeb
2026/01/2709:24:11buyUS$0.1459US$88,435.750.012467,556.950.051650xba...02f0
2026/01/2708:09:13sellUS$0.1765US$88,299.910.014947,473.110.0520x8d...919a
2026/01/2707:42:11sellUS$0.1269US$88,188.50.010747,463.680.051440xd8...ffb9
2026/01/2707:34:07sellUS$0.1615US$88,275.450.013687,479.730.051830x38...8295
2026/01/2704:10:17buyUS$0.1514US$89,092.090.012867,565.030.05170x46...7261
2026/01/2703:34:17buyUS$0.188US$88,718.910.015977,533.340.052120xfb...f788
2026/01/2702:05:08sellUS$0.1209US$88,256.420.010217,459.140.051370x4e...76fd
2026/01/2702:05:03sellUS$0.1236US$88,319.580.010457,464.480.05140x19...bc24
2026/01/2702:03:22sellUS$0.2267US$88,571.780.019187,494.810.052560xa8...603f