WhatToFarm
/
开始
12 Swap

BLUB-WAVAX 配对信息

价格 USD
US$0.001091
价格
0.00004427 WAVAX
TVL
US$4,886.63
市值
US$109.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-19.89%
分享
交易
19
买入
3
卖出
16
交易量
446
Telegram 价格警报
交易对:
0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BLUB:
373.97万
池化 WAVAX:
US$32.66

BLUB/WAVAX 在 Avalanche 的价格统计

截至 2025年5月15日,在 DEX Pharaoh Exchange 上,BLUB 代币的当前价格为 US$0.001091。BLUB 价格在过去 24 小时内变化了 下跌 -19.89%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$445.92。BLUB 代币合约地址为 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd,市场总值为 US$1,091,364.51。流动性池合约地址为 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4,锁仓总价值 (TVL) 为 US$4,886.64。BLUB/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BLUB/WAVAX 的流动性为 US$4,886.64,合约地址为 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4。

BLUB/WAVAX 池在过去 24 小时内总交易笔数为 19,其中 3 笔为买入交易,16 笔为卖出交易。

BLUB/WAVAX 池在过去 24 小时内的交易量为 US$445.92。

1 BLUB 兑换 WAVAX 的汇率为 0.00004427, 记录时间为 UTC 01:54。

今天 1 BLUB 兑换成美元的价格为 US$0.001091。

BLUB-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/05/1501:43:25sellUS$15.2US$0.0010910.61690.0000442713,934.860xd2...1e4b
2025/05/1419:46:17sellUS$7.69US$0.0011240.30460.000044496,847.480xf5...99a4
2025/05/1417:20:26sellUS$7.17US$0.0011210.28560.000044646,398.130xb7...2b48
2025/05/1417:07:37buyUS$8.98US$0.001150.35570.000045537,813.60x09...f55f
2025/05/1413:32:42sellUS$35.49US$0.0011521.380.0000448830,784.210x6a...53b9
2025/05/1413:32:14sellUS$36.03US$0.001171.40.0000455730,782.130xc6...5083
2025/05/1413:31:17sellUS$36.58US$0.0011881.420.0000462830,782.90xd6...fde9
2025/05/1413:30:33sellUS$37.14US$0.0012061.440.00004730,786.980x37...f9f3
2025/05/1413:29:04sellUS$37.73US$0.0012251.460.0000477430,786.520x46...aace
2025/05/1413:28:33sellUS$38.33US$0.0012451.490.000048530,788.080xa9...d728
2025/05/1413:27:55sellUS$29.15US$0.0012621.130.0000491823,092.120xe2...cce6
2025/05/1413:27:25sellUS$29.48US$0.0012771.140.0000497723,075.350x89...7c57
2025/05/1413:26:36sellUS$32.23US$0.0012931.250.000050424,911.440x76...faaf
2025/05/1411:23:32sellUS$2.67US$0.0013090.10370.000050762,044.180x79...d106
2025/05/1409:13:21sellUS$16.12US$0.0012980.63260.0000509512,414.980x62...81cb
2025/05/1409:12:50sellUS$12.37US$0.0013060.48570.000051259,476.520x58...7863
2025/05/1409:12:49buyUS$27.62US$0.0013281.080.0000521320,790.270x28...dea4
2025/05/1408:53:52sellUS$9.53US$0.0013040.37220.000050917,311.660x99...43af
2025/05/1405:37:05buyUS$26.3US$0.00136210.0000517819,311.630xe7...a75a
2025/05/1400:47:37buyUS$11.72US$0.0013260.45430.000051398,840.580x71...b186