WhatToFarm
/
开始
12 Swap

ART-WAVAX 配对信息

价格 USD
US$0.03914
价格
0.001515 WAVAX
TVL
US$781.51
市值
US$626.2万
5分钟
0%
1小时
2.52%
4小时
2.67%
24小时
-0.67%
分享
交易
23
买入
13
卖出
10
交易量
1697
Telegram 价格警报
交易对:
0x68809052855399299186B68F388c2aFD62A3bFe9
ART:
0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ART:
211,085.26
池化 WAVAX:
US$15.12

ART/WAVAX 在 Avalanche 的价格统计

截至 2025年2月22日,在 DEX Pharaoh Exchange 上,ART 代币的当前价格为 US$0.03914。ART 价格在过去 24 小时内变化了 下跌 -0.67%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$1,697.42。ART 代币合约地址为 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e,市场总值为 US$6,262,402.32。流动性池合约地址为 0x68809052855399299186B68F388c2aFD62A3bFe9,锁仓总价值 (TVL) 为 US$781.51。ART/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ART/WAVAX 的流动性为 US$781.51,合约地址为 0x68809052855399299186B68F388c2aFD62A3bFe9。

ART/WAVAX 池在过去 24 小时内总交易笔数为 23,其中 13 笔为买入交易,10 笔为卖出交易。

ART/WAVAX 池在过去 24 小时内的交易量为 US$1,697.42。

1 ART 兑换 WAVAX 的汇率为 0.001515, 记录时间为 UTC 16:47。

今天 1 ART 兑换成美元的价格为 US$0.03914。

ART-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/02/2216:31:30sellUS$144.26US$0.039145.580.0015153,685.850x24...5738
2025/02/2216:31:30buyUS$161.3US$0.039286.240.001524,106.480xc2...7695
2025/02/2216:06:18sellUS$4.08US$0.038170.15780.001474107.040xc2...2dad
2025/02/2214:27:23sellUS$214.24US$0.038088.350.0014845,625.530x94...8870
2025/02/2214:00:17sellUS$18.73US$0.038280.73090.001494489.20x71...e40a
2025/02/2213:41:14buyUS$68.39US$0.038352.670.00151,783.440x83...3b91
2025/02/2213:22:21buyUS$15.59US$0.038360.60820.001496406.420x06...e41c
2025/02/2213:13:04sellUS$4.92US$0.038120.1920.001487129.130x9e...a71d
2025/02/2210:30:49buyUS$8.92US$0.037790.35340.001495236.230x5b...ac5e
2025/02/2209:56:55buyUS$37.59US$0.037531.490.0014931,001.680x8c...9c11
2025/02/2208:12:47buyUS$0.02496US$0.037240.0010.0014910.67020x86...8bf2
2025/02/2207:46:55buyUS$0.322US$0.037430.012830.0014918.60x1b...2139
2025/02/2207:30:44sellUS$3.41US$0.03710.13640.001483920xc8...0351
2025/02/2207:17:57sellUS$43.14US$0.037061.720.0014851,164.040xe0...1fec
2025/02/2206:01:29sellUS$4.43US$0.037330.17670.001487118.780xbd...5d17
2025/02/2205:25:59buyUS$56.68US$0.037632.240.0014931,506.390x21...b70a
2025/02/2205:17:09sellUS$41.7US$0.037651.650.0014911,107.620x43...db62
2025/02/2205:01:10sellUS$348.49US$0.0385613.770.0015249,036.610x36...c94a
2025/02/2202:54:06sellUS$80.25US$0.038553.220.0015482,081.560x60...1302
2025/02/2202:15:38buyUS$68.16US$0.039072.720.0015581,744.720xb5...a86f