WhatToFarm
/
开始
12 Swap

APEX-WAVAX 配对信息

价格 USD
US$0.0001623
价格
0.00001363 WAVAX
TVL
US$27.78
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x869E9B06741f975a8921a2cF6F625358702Ca553
APEX:
0x98B172A09102869adD73116FC92A0A60BFF4778F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 APEX:
890.6万
池化 WAVAX:
US$1.16

APEX/WAVAX 在 Avalanche 的价格统计

截至 2025年12月19日,在 DEX Pharaoh Exchange 上,APEX 代币的当前价格为 US$0.0001623。APEX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。APEX 代币合约地址为 0x98B172A09102869adD73116FC92A0A60BFF4778F,市场总值为 US$50,976.66。流动性池合约地址为 0x869E9B06741f975a8921a2cF6F625358702Ca553,锁仓总价值 (TVL) 为 US$27.78。APEX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 APEX/WAVAX 的流动性为 US$27.78,合约地址为 0x869E9B06741f975a8921a2cF6F625358702Ca553。

APEX/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

APEX/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 APEX 兑换 WAVAX 的汇率为 0.00001363, 记录时间为 UTC 08:48。

今天 1 APEX 兑换成美元的价格为 US$0.0001623。

APEX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/1720:48:51sellUS$0.001088US$0.00016230.000091380.000013636.70x8f...1559
2025/12/1720:48:51sellUS$0.1242US$0.00016380.010430.00001375758.230x8f...1559
2025/12/1521:17:30sellUS$0.0009323US$0.00017180.000075330.000013885.420x75...878d
2025/12/1521:17:30sellUS$0.1183US$0.00017320.009560.000014682.910x75...878d
2025/12/1407:29:17buyUS$0.1738US$0.00018850.013120.00001424921.770xa7...ed5f
2025/12/1407:28:36buyUS$0.2613US$0.00018320.019740.000013841,426.090x59...a2f1
2025/12/1322:23:30sellUS$0.000652US$0.00017690.000049140.000013333.680xed...10ce
2025/12/1322:23:30sellUS$0.1018US$0.00017810.0076740.00001342571.510xed...10ce
2025/12/1220:18:23buyUS$0.03706US$0.00017950.0028390.00001376206.370x56...78fb
2025/12/1220:18:21sellUS$0.09511US$0.00017670.0072870.00001354538.210xdf...4a59
2025/12/1220:18:21sellUS$0.0005692US$0.00017550.000043610.000013453.240xdf...4a59
2025/12/1114:18:27sellUS$0.0007452US$0.00018090.000056120.000013624.110x01...fab2
2025/12/1114:18:27sellUS$0.1096US$0.00018220.0082550.00001372601.350x01...fab2
2025/12/0911:00:25sellUS$0.1223US$0.00018880.0090280.00001393647.850xbd...98d7
2025/12/0911:00:25sellUS$0.0009101US$0.00018730.000067160.000013824.850xbd...98d7
2025/12/0911:00:19sellUS$0.161US$0.00018930.011880.00001397850.50xcd...b038
2025/12/0911:00:19sellUS$0.001606US$0.00018730.00011850.000013828.570xcd...b038
2025/12/0911:00:19buyUS$0.1252US$0.00019260.009240.00001421649.880x01...6ff3
2025/12/0719:19:45sellUS$0.08477US$0.00019480.0061750.00001419435.160x42...d8b4
2025/12/0719:19:45sellUS$0.0004122US$0.00019370.000030020.000014112.120x42...d8b4