WhatToFarm
/
开始
12 Swap

SHRAP-WAVAX 配对信息

价格 USD
US$0.0004733
价格
0.00004935 WAVAX
TVL
US$12,009.09
市值
US$142万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.55%
分享
交易
72
买入
41
卖出
31
交易量
1270
Telegram 价格警报
交易对:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SHRAP:
1301.87万
池化 WAVAX:
US$609.59

SHRAP/WAVAX 在 Avalanche 的价格统计

截至 2026年4月12日,在 DEX LFJ V2.2 上,SHRAP 代币的当前价格为 US$0.0004733。SHRAP 价格在过去 24 小时内变化了 上涨 5.55%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$1,269.75。SHRAP 代币合约地址为 0xd402298a793948698b9a63311404FBBEe944eAfD,市场总值为 US$1,420,017.49。流动性池合约地址为 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646,锁仓总价值 (TVL) 为 US$12,009.09。SHRAP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SHRAP/WAVAX 的流动性为 US$12,009.09,合约地址为 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646。

SHRAP/WAVAX 池在过去 24 小时内总交易笔数为 72,其中 41 笔为买入交易,31 笔为卖出交易。

SHRAP/WAVAX 池在过去 24 小时内的交易量为 US$1,269.75。

1 SHRAP 兑换 WAVAX 的汇率为 0.00004935, 记录时间为 UTC 02:29。

今天 1 SHRAP 兑换成美元的价格为 US$0.0004733。

SHRAP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/04/1120:01:59sellUS$0.9541US$0.00047330.099480.000049352,015.870xe7...ccbf
2026/04/1117:37:48buyUS$4.93US$0.00046990.52430.0000499410,497.880x07...87c6
2026/04/1117:33:00buyUS$4.92US$0.00047030.52330.0000499410,478.40x27...97c9
2026/04/1116:57:59buyUS$4.93US$0.00047230.52160.0000499410,443.480x5b...9045
2026/04/1116:56:50buyUS$4.47US$0.00047220.47320.000049949,474.250xd6...3561
2026/04/1112:06:17buyUS$3.02US$0.00046410.3250.000049946,508.050x60...67d1
2026/04/1111:06:06sellUS$0.2721US$0.00045730.029360.00004935594.970xdf...75b2
2026/04/1110:12:29sellUS$0.04542US$0.00045770.0048960.0000493599.210x24...a741
2026/04/1108:50:33sellUS$0.1814US$0.00045870.019520.00004935395.630x93...6180
2026/04/1108:28:45sellUS$0.1909US$0.00045650.020520.00004909418.120xca...7117
2026/04/1108:28:39sellUS$0.8835US$0.00045650.0950.000049091,935.130x38...d853
2026/04/1108:28:38buyUS$39.61US$0.00046184.250.0000496585,773.180x62...0bc4
2026/04/1108:28:38buyUS$38.77US$0.00045684.160.0000491284,876.010x62...0bc4
2026/04/1108:28:38buyUS$38.93US$0.00045194.180.0000485986,144.250x62...0bc4
2026/04/1108:28:38buyUS$1.9US$0.00046690.20510.00005024,086.810x62...0bc4
2026/04/1108:28:38buyUS$36.92US$0.00044713.970.0000480882,574.050x62...0bc4
2026/04/1108:17:18buyUS$39.03US$0.00044014.190.0000472788,686.880x3f...e023
2026/04/1108:17:18buyUS$1.89US$0.000450.20350.000048334,212.360x3f...e023
2026/04/1108:17:18buyUS$7.4US$0.00043530.79570.0000467517,018.780x3f...e023
2026/04/1108:17:18buyUS$39.74US$0.0004454.260.0000477989,297.230x3f...e023