WhatToFarm
/
开始
12 Swap

SHRAP-WAVAX 配对信息

价格 USD
US$0.0005966
价格
0.00006456 WAVAX
TVL
US$13,792.59
市值
US$179万
5分钟
0%
1小时
0%
4小时
18.86%
24小时
39.27%
分享
交易
230
买入
121
卖出
109
交易量
4067
Telegram 价格警报
交易对:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SHRAP:
1133.69万
池化 WAVAX:
US$760.42

SHRAP/WAVAX 在 Avalanche 的价格统计

截至 2026年5月1日,在 DEX LFJ V2.2 上,SHRAP 代币的当前价格为 US$0.0005966。SHRAP 价格在过去 24 小时内变化了 上涨 39.27%。过去 24 小时的交易历史包含 230 笔交易,总交易量为 US$4,066.68。SHRAP 代币合约地址为 0xd402298a793948698b9a63311404FBBEe944eAfD,市场总值为 US$1,790,069.27。流动性池合约地址为 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646,锁仓总价值 (TVL) 为 US$13,792.60。SHRAP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SHRAP/WAVAX 的流动性为 US$13,792.60,合约地址为 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646。

SHRAP/WAVAX 池在过去 24 小时内总交易笔数为 230,其中 121 笔为买入交易,109 笔为卖出交易。

SHRAP/WAVAX 池在过去 24 小时内的交易量为 US$4,066.68。

1 SHRAP 兑换 WAVAX 的汇率为 0.00006456, 记录时间为 UTC 15:16。

今天 1 SHRAP 兑换成美元的价格为 US$0.0005966。

SHRAP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/0114:15:15sellUS$9.29US$0.000596610.0000645615,5750xea...068d
2026/05/0113:41:20buyUS$9.82US$0.00060011.070.0000653416,379.020x2e...6778
2026/05/0111:58:56buyUS$4.73US$0.00059170.51830.000064837,995.340x33...246b
2026/05/0111:58:56buyUS$24.2US$0.00056762.650.0000621842,652.880x33...246b
2026/05/0111:58:56buyUS$7.17US$0.00055620.78610.0000609412,899.20x33...246b
2026/05/0111:58:56buyUS$37.49US$0.00059174.10.0000648363,371.980x33...246b
2026/05/0111:58:56buyUS$41.28US$0.00058554.520.0000641470,504.350x33...246b
2026/05/0111:58:56buyUS$40.69US$0.00057944.450.0000634870,238.020x33...246b
2026/05/0111:58:56buyUS$32.92US$0.00055623.60.0000609459,185.010x33...246b
2026/05/0111:58:56buyUS$5.28US$0.0005980.57920.000065528,839.660x33...246b
2026/05/0111:58:56buyUS$42.66US$0.00057344.670.0000628274,394.60x33...246b
2026/05/0111:58:56buyUS$22.06US$0.00056762.410.0000621838,869.30x33...246b
2026/05/0111:58:56buyUS$50.93US$0.00056185.580.0000615690,656.490x33...246b
2026/05/0111:37:16sellUS$13.51US$0.0005481.480.0000602124,659.320xfc...6232
2026/05/0111:10:51buyUS$30.57US$0.0005583.350.0000612654,792.150x0f...c06f
2026/05/0111:10:51buyUS$37.56US$0.00055194.120.0000605968,058.630x0f...c06f
2026/05/0111:10:35sellUS$0.01227US$0.00054080.0013470.0000593722.690xe5...44be
2026/05/0111:10:27sellUS$0.9751US$0.00054080.1070.000059371,802.930x50...543c
2026/05/0111:10:27sellUS$0.03727US$0.00054080.0040920.0000593768.910x91...0133
2026/05/0111:10:27sellUS$0.014US$0.00054080.0015370.0000593725.890xe5...ff77