WhatToFarm
/
开始
12 Swap

SHRAP-WAVAX 配对信息

价格 USD
US$0.0003254
价格
0.00004512 WAVAX
TVL
US$9,520.39
市值
US$97.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-11.08%
分享
交易
115
买入
50
卖出
65
交易量
6005
Telegram 价格警报
交易对:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SHRAP:
1553.82万
池化 WAVAX:
US$618.75

SHRAP/WAVAX 在 Avalanche 的价格统计

截至 2026年8月31日,在 DEX LFJ V2.2 上,SHRAP 代币的当前价格为 US$0.0003254。SHRAP 价格在过去 24 小时内变化了 下跌 -11.08%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$6,005.09。SHRAP 代币合约地址为 0xd402298a793948698b9a63311404FBBEe944eAfD,市场总值为 US$976,428.42。流动性池合约地址为 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646,锁仓总价值 (TVL) 为 US$9,520.40。SHRAP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SHRAP/WAVAX 的流动性为 US$9,520.40,合约地址为 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646。

SHRAP/WAVAX 池在过去 24 小时内总交易笔数为 115,其中 50 笔为买入交易,65 笔为卖出交易。

SHRAP/WAVAX 池在过去 24 小时内的交易量为 US$6,005.09。

1 SHRAP 兑换 WAVAX 的汇率为 0.00004512, 记录时间为 UTC 23:23。

今天 1 SHRAP 兑换成美元的价格为 US$0.0003254。

SHRAP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/3116:47:03sellUS$25.57US$0.00032543.540.0000451278,589.230xa0...79b2
2026/08/3116:08:06sellUS$0.9705US$0.0003250.13470.000045122,985.870xf0...f22c
2026/08/3115:13:02sellUS$11.89US$0.00032511.650.0000451236,589.650x66...e209
2026/08/3115:13:02sellUS$2.32US$0.00032510.32230.000045127,143.190x55...6a6f
2026/08/3115:12:52sellUS$12.2US$0.0003281.690.0000455737,187.340x98...87b1
2026/08/3115:12:52sellUS$1.57US$0.00032480.21910.000045124,856.590xaf...7366
2026/08/3115:12:52sellUS$0.7454US$0.0003280.10350.000045572,272.080xaf...7366
2026/08/3115:12:42sellUS$2.34US$0.00032840.32590.000045577,152.380x90...0260
2026/08/3115:12:42sellUS$11.71US$0.00032841.620.0000455735,660.940x62...4765
2026/08/3115:12:31sellUS$12.25US$0.00032811.70.0000455737,349.190x71...8421
2026/08/3115:12:31sellUS$3.07US$0.00032810.42640.000045579,357.220x3b...92c3
2026/08/3114:10:14sellUS$18.65US$0.00032172.60.0000449857,977.230x72...76c4
2026/08/3114:10:04buyUS$38.4US$0.00031495.360.00004401121,958.560x31...f5ce
2026/08/3114:10:04buyUS$30.73US$0.00029084.290.00004065105,686.620x31...f5ce
2026/08/3114:10:04buyUS$3.8US$0.00026590.53170.0000371714,303.380x31...f5ce
2026/08/3114:10:04buyUS$45.36US$0.00032776.340.0000458138,438.760x31...f5ce
2026/08/3114:10:04buyUS$34.3US$0.00031184.790.00004358110,029.580x31...f5ce
2026/08/3114:10:04buyUS$33.46US$0.00030264.670.0000423110,572.010x31...f5ce
2026/08/3114:10:04buyUS$39.27US$0.00033435.480.00004672117,476.660x31...f5ce
2026/08/3114:10:04buyUS$36.41US$0.0003185.090.00004445114,498.710x31...f5ce