WhatToFarm
/
开始
12 Swap

SHRAP-WAVAX 配对信息

价格 USD
US$0.0003721
价格
0.00005628 WAVAX
TVL
US$9,730.11
市值
US$111.6万
5分钟
0%
1小时
0%
4小时
1.49%
24小时
10.84%
分享
交易
98
买入
57
卖出
41
交易量
2452
Telegram 价格警报
交易对:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SHRAP:
1304.12万
池化 WAVAX:
US$737.52

SHRAP/WAVAX 在 Avalanche 的价格统计

截至 2026年6月12日,在 DEX LFJ V2.2 上,SHRAP 代币的当前价格为 US$0.0003721。SHRAP 价格在过去 24 小时内变化了 上涨 10.84%。过去 24 小时的交易历史包含 98 笔交易,总交易量为 US$2,452.12。SHRAP 代币合约地址为 0xd402298a793948698b9a63311404FBBEe944eAfD,市场总值为 US$1,116,487.73。流动性池合约地址为 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646,锁仓总价值 (TVL) 为 US$9,730.11。SHRAP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SHRAP/WAVAX 的流动性为 US$9,730.11,合约地址为 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646。

SHRAP/WAVAX 池在过去 24 小时内总交易笔数为 98,其中 57 笔为买入交易,41 笔为卖出交易。

SHRAP/WAVAX 池在过去 24 小时内的交易量为 US$2,452.12。

1 SHRAP 兑换 WAVAX 的汇率为 0.00005628, 记录时间为 UTC 00:22。

今天 1 SHRAP 兑换成美元的价格为 US$0.0003721。

SHRAP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/1120:46:19buyUS$0.01979US$0.00037210.0029940.0000562853.20x41...b11d
2026/06/1117:04:06buyUS$0.03445US$0.00036570.0053010.0000562894.180x5a...818c
2026/06/1116:50:48buyUS$1.98US$0.00036660.30460.000056285,413.070x39...c378
2026/06/1112:29:03buyUS$0.03872US$0.00036680.0059410.00005628105.560x5d...0a71
2026/06/1112:15:19buyUS$0.544US$0.000370.082730.000056281,470.030xe8...da0c
2026/06/1112:15:19buyUS$0.6409US$0.000370.097470.000056281,731.860x4a...4de8
2026/06/1112:15:19buyUS$0.2467US$0.000370.037520.00005628666.740x05...c9cd
2026/06/1112:15:19buyUS$0.07572US$0.000370.011510.00005628204.620x7b...8451
2026/06/1111:38:28buyUS$43.23US$0.00036126.580.00005499119,701.620x40...9ea1
2026/06/1111:38:28buyUS$3.9US$0.00037370.59410.0000568910,441.760x41...794e
2026/06/1111:38:28buyUS$44.78US$0.00036536.810.00005561122,590.540x40...9ea1
2026/06/1111:38:28buyUS$45.84US$0.00036946.970.00005624124,074.950x40...9ea1
2026/06/1111:38:28buyUS$30.65US$0.00035334.660.0000537886,757.210x40...9ea1
2026/06/1111:38:28buyUS$0.7037US$0.00037370.10710.000056891,882.930x40...9ea1
2026/06/1111:38:28buyUS$43.28US$0.00035726.580.00005438121,166.710x40...9ea1
2026/06/1111:35:05sellUS$0.03162US$0.00034660.0048060.0000526891.230xe1...add3
2026/06/1111:35:01buyUS$42.82US$0.0003396.50.00005152126,318.510x1c...6b4f
2026/06/1111:35:01buyUS$44US$0.00034636.680.00005263127,060.080x1c...6b4f
2026/06/1111:35:01buyUS$13.28US$0.00035392.010.0000537837,543.30x1c...6b4f
2026/06/1111:35:01buyUS$42.3US$0.00034266.420.00005207123,469.560x1c...6b4f