WhatToFarm
/
开始
12 Swap

RPEPE-WAVAX 配对信息

价格 USD
US$0.001348
价格
0.00006289 WAVAX
TVL
US$23,673.42
市值
US$9.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.27%
分享
交易
19
买入
3
卖出
16
交易量
1426
Telegram 价格警报
交易对:
0xc2Cf674488565680cCB5a2E939F00Ed20Ff1c82A
RPEPE:
0x694207A9f708355Ee3119F11E55bc5c0B1845Ba2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 RPEPE:
516.16万
池化 WAVAX:
US$779.19

RPEPE/WAVAX 在 Avalanche 的价格统计

截至 2025年7月14日,在 DEX LFJ V2.2 上,RPEPE 代币的当前价格为 US$0.001348。RPEPE 价格在过去 24 小时内变化了 下跌 -2.27%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$1,426.43。RPEPE 代币合约地址为 0x694207A9f708355Ee3119F11E55bc5c0B1845Ba2,市场总值为 US$93,638.10。流动性池合约地址为 0xc2Cf674488565680cCB5a2E939F00Ed20Ff1c82A,锁仓总价值 (TVL) 为 US$23,673.43。RPEPE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 RPEPE/WAVAX 的流动性为 US$23,673.43,合约地址为 0xc2Cf674488565680cCB5a2E939F00Ed20Ff1c82A。

RPEPE/WAVAX 池在过去 24 小时内总交易笔数为 19,其中 3 笔为买入交易,16 笔为卖出交易。

RPEPE/WAVAX 池在过去 24 小时内的交易量为 US$1,426.43。

1 RPEPE 兑换 WAVAX 的汇率为 0.00006289, 记录时间为 UTC 23:49。

今天 1 RPEPE 兑换成美元的价格为 US$0.001348。

RPEPE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/07/1417:07:30sellUS$5.37US$0.0013480.25070.000062893,986.620xcd...9364
2025/07/1408:17:30sellUS$105.32US$0.0013784.860.0000636576,400.560x36...fbde
2025/07/1408:17:30sellUS$104.49US$0.0013644.820.0000629976,590.450x36...fbde
2025/07/1408:17:30sellUS$99.81US$0.0013614.60.0000628573,318.410x36...fbde
2025/07/1408:17:30sellUS$105.05US$0.0013714.850.0000633276,594.60x36...fbde
2025/07/1408:17:30sellUS$104.34US$0.0013624.810.0000629276,566.080x36...fbde
2025/07/1408:17:30sellUS$104.66US$0.0013654.830.0000630576,631.250x36...fbde
2025/07/1408:17:30sellUS$104.96US$0.0013684.840.0000631976,689.870x36...fbde
2025/07/1408:17:30sellUS$105.25US$0.0013754.850.0000635276,503.730x36...fbde
2025/07/1408:17:30sellUS$105.16US$0.0013734.850.0000633976,597.370x36...fbde
2025/07/1408:17:30sellUS$104.98US$0.001374.840.0000632676,6230x36...fbde
2025/07/1408:17:30sellUS$104.87US$0.0013674.840.0000631276,707.590x36...fbde
2025/07/1408:17:30sellUS$10.59US$0.001380.48930.000063717,680.120x36...fbde
2025/07/1408:17:30sellUS$105.22US$0.0013744.850.0000634576,556.240x36...fbde
2025/07/1408:17:30buyUS$36.91US$0.0013651.70.0000630427,033.60x94...060d
2025/07/1408:17:30sellUS$105.24US$0.0013774.850.0000635876,415.790x36...fbde
2025/07/1408:09:44buyUS$4.33US$0.0013840.19990.000063833,132.950xb6...eb42
2025/07/1408:02:30buyUS$4.33US$0.0013840.19990.000063833,132.950xa9...b1b4
2025/07/1407:35:48sellUS$5.43US$0.001380.25080.000063713,936.560x99...3cb5
2025/07/1316:34:28buyUS$8.68US$0.0013510.40970.000063766,425.130xbd...42d7