WhatToFarm
/
开始
12 Swap

LAMBO-USDC 配对信息

价格 USD
US$0.004349
价格
0.004349 USDC
TVL
US$105,404.93
市值
US$4349.7万
5分钟
0%
1小时
-0.76%
4小时
-4.55%
24小时
1.23%
分享
交易
967
买入
324
卖出
643
交易量
15万
Telegram 价格警报
交易对:
0xb06f5DE36aaa66535302752166a5DA29251A0028
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
池化 LAMBO:
2045.2万
池化 USDC:
US$16,445.64

LAMBO/USDC 在 Avalanche 的价格统计

截至 2025年6月15日,在 DEX LFJ V2.2 上,LAMBO 代币的当前价格为 US$0.004349。LAMBO 价格在过去 24 小时内变化了 上涨 1.23%。过去 24 小时的交易历史包含 967 笔交易,总交易量为 US$152,704.40。LAMBO 代币合约地址为 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b,市场总值为 US$43,496,558.23。流动性池合约地址为 0xb06f5DE36aaa66535302752166a5DA29251A0028,锁仓总价值 (TVL) 为 US$105,404.94。LAMBO/USDC 交易对在 Avalanche 上进行交易。

常见问题

当前 LAMBO/USDC 的流动性为 US$105,404.94,合约地址为 0xb06f5DE36aaa66535302752166a5DA29251A0028。

LAMBO/USDC 池在过去 24 小时内总交易笔数为 967,其中 324 笔为买入交易,643 笔为卖出交易。

LAMBO/USDC 池在过去 24 小时内的交易量为 US$152,704.40。

1 LAMBO 兑换 USDC 的汇率为 0.004349, 记录时间为 UTC 21:35。

今天 1 LAMBO 兑换成美元的价格为 US$0.004349。

LAMBO-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/06/1521:28:12buyUS$351.38US$0.004349351.380.00434980,784.060x85...734f
2025/06/1521:27:36buyUS$470.13US$0.004349470.130.004349108,086.590x68...5521
2025/06/1521:26:16buyUS$52.75US$0.00434952.750.00434912,128.650x48...47ba
2025/06/1521:26:16buyUS$41.27US$0.00430541.270.0043059,585.770x48...47ba
2025/06/1521:25:48buyUS$752.4US$0.004305752.40.004305174,737.080xc0...3577
2025/06/1521:14:27sellUS$13.16US$0.00425313.160.0042533,095.790xe1...df9c
2025/06/1521:14:13sellUS$369.7US$0.004253369.70.00425386,917.080x0d...8c0f
2025/06/1521:13:50sellUS$21.78US$0.00425321.780.0042535,121.190x10...7b1d
2025/06/1521:13:31sellUS$25.7US$0.00425325.70.0042536,043.180x5a...8d35
2025/06/1521:13:12sellUS$28.76US$0.00425328.760.0042536,763.040x2c...fac0
2025/06/1521:12:54sellUS$28.23US$0.00425328.230.0042536,638.440xff...c47e
2025/06/1521:12:47sellUS$15.81US$0.00425315.810.0042533,717.420x46...bb9a
2025/06/1521:12:30sellUS$0.2552US$0.0042960.25520.00429659.390x35...7e8a
2025/06/1521:12:30sellUS$280.84US$0.004253280.840.00425366,026.690x35...7e8a
2025/06/1520:55:54sellUS$5.93US$0.0042965.930.0042961,381.210x5a...289b
2025/06/1520:55:23sellUS$205.8US$0.004296205.80.00429647,902.440xf5...d41c
2025/06/1520:55:07sellUS$619.56US$0.004296619.560.004296144,209.540x51...eff5
2025/06/1520:46:07sellUS$34.2US$0.00429534.20.0042957,964.670xd1...37a6
2025/06/1520:46:07sellUS$145.77US$0.004339145.770.00433933,596.760xd1...37a6
2025/06/1520:45:51sellUS$34.46US$0.00433934.460.0043397,942.750x2c...e681