WhatToFarm
/
开始
12 Swap

GUN-WAVAX 配对信息

价格 USD
US$0.006087
价格
0.000916 WAVAX
TVL
US$25,378.08
市值
US$344.3万
5分钟
0%
1小时
-0.34%
4小时
0.58%
24小时
1.19%
分享
交易
579
买入
290
卖出
289
交易量
7774
Telegram 价格警报
交易对:
0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 GUN:
300.2万
池化 WAVAX:
US$1,068.75

GUN/WAVAX 在 Avalanche 的价格统计

截至 2026年6月12日,在 DEX LFJ V2.2 上,GUN 代币的当前价格为 US$0.006087。GUN 价格在过去 24 小时内变化了 上涨 1.19%。过去 24 小时的交易历史包含 579 笔交易,总交易量为 US$7,774.37。GUN 代币合约地址为 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB,市场总值为 US$3,442,832.82。流动性池合约地址为 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A,锁仓总价值 (TVL) 为 US$25,378.09。GUN/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 GUN/WAVAX 的流动性为 US$25,378.09,合约地址为 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A。

GUN/WAVAX 池在过去 24 小时内总交易笔数为 579,其中 290 笔为买入交易,289 笔为卖出交易。

GUN/WAVAX 池在过去 24 小时内的交易量为 US$7,774.37。

1 GUN 兑换 WAVAX 的汇率为 0.000916, 记录时间为 UTC 00:30。

今天 1 GUN 兑换成美元的价格为 US$0.006087。

GUN-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/1200:27:48sellUS$24.97US$0.0060873.750.0009164,102.50xb6...8149
2026/06/1200:27:48sellUS$25.87US$0.0060933.890.00091694,246.790xb6...8149
2026/06/1200:27:48sellUS$13.04US$0.00611.960.00091792,137.760xb6...8149
2026/06/1200:12:46buyUS$13.03US$0.0061081.960.00091952,133.880x4b...b5be
2026/06/1200:12:46buyUS$25.86US$0.0061023.890.00091864,239.120x4b...b5be
2026/06/1200:12:46buyUS$24.97US$0.0060963.750.00091774,096.240x4b...b5be
2026/06/1123:15:16buyUS$0.1209US$0.006090.018230.000917719.860x8f...ed4e
2026/06/1123:13:32sellUS$0.9964US$0.0060790.15010.000916163.910xd8...c68e
2026/06/1123:13:31sellUS$25.79US$0.0060853.880.00091694,239.120xfa...0b57
2026/06/1123:13:31sellUS$13.83US$0.0060912.080.00091792,271.980xfa...0b57
2026/06/1123:13:31sellUS$24.02US$0.0060793.620.0009163,952.190xfa...0b57
2026/06/1123:04:26buyUS$2.29US$0.0060910.34630.0009195376.680xed...011a
2026/06/1122:59:37buyUS$6.46US$0.0061060.97370.00091951,058.860xb0...37ea
2026/06/1122:48:15buyUS$5.07US$0.0061010.76540.0009195832.340x35...deb7
2026/06/1122:47:03sellUS$19.22US$0.0060972.890.00091883,153.970x83...625c
2026/06/1122:47:07sellUS$0.04822US$0.006090.0072680.00091797.910x55...5efc
2026/06/1122:47:03sellUS$27.06US$0.006094.070.00091794,442.840x83...625c
2026/06/1122:45:11buyUS$5.68US$0.0061070.85710.0009204931.190x37...87af
2026/06/1122:36:48buyUS$0.1769US$0.006120.026610.000920528.910x67...9fba
2026/06/1122:36:44sellUS$26.17US$0.0061153.930.00091974,280.170x78...9c29