WhatToFarm
/
开始
12 Swap

ARENA-WAVAX 配对信息

价格 USD
US$0.0008267
价格
0.00009019 WAVAX
TVL
US$152,142.29
市值
US$826.7万
5分钟
0.01%
1小时
0.13%
4小时
-1.28%
24小时
-4.44%
分享
交易
293
买入
209
卖出
84
交易量
3418
Telegram 价格警报
交易对:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ARENA:
1.09亿
池化 WAVAX:
US$6,800.92

ARENA/WAVAX 在 Avalanche 的价格统计

截至 2026年3月22日,在 DEX LFJ V2.2 上,ARENA 代币的当前价格为 US$0.0008267。ARENA 价格在过去 24 小时内变化了 下跌 -4.44%。过去 24 小时的交易历史包含 293 笔交易,总交易量为 US$3,418.45。ARENA 代币合约地址为 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C,市场总值为 US$8,267,448.91。流动性池合约地址为 0xA78C3E56afB8d34a536825e2497255e78b388619,锁仓总价值 (TVL) 为 US$152,142.29。ARENA/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ARENA/WAVAX 的流动性为 US$152,142.29,合约地址为 0xA78C3E56afB8d34a536825e2497255e78b388619。

ARENA/WAVAX 池在过去 24 小时内总交易笔数为 293,其中 209 笔为买入交易,84 笔为卖出交易。

ARENA/WAVAX 池在过去 24 小时内的交易量为 US$3,418.45。

1 ARENA 兑换 WAVAX 的汇率为 0.00009019, 记录时间为 UTC 09:11。

今天 1 ARENA 兑换成美元的价格为 US$0.0008267。

ARENA-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2209:06:47sellUS$3.66US$0.00082670.39990.000090194,434.150xfc...aac2
2026/03/2209:06:45buyUS$72.96US$0.00082687.950.000090288,242.030x2c...6c09
2026/03/2209:04:50buyUS$143.18US$0.000826615.620.0000902173,212.870x0c...557f
2026/03/2209:04:52sellUS$6.55US$0.00082650.71510.000090197,929.720x4c...e7d2
2026/03/2208:52:18buyUS$0.06906US$0.00082540.0075470.000090283.660xb7...4400
2026/03/2208:36:46sellUS$1.65US$0.0008240.18060.000090192,003.340xf4...7c11
2026/03/2208:36:04buyUS$0.6882US$0.00082410.075330.0000902835.120x07...02ca
2026/03/2208:33:17buyUS$9.08US$0.00082350.99490.000090211,030.250x18...9914
2026/03/2208:32:49sellUS$0.6861US$0.00082350.075140.00009019833.210x6d...bca4
2026/03/2208:24:56buyUS$0.01882US$0.00082390.0020610.000090222.850x05...a711
2026/03/2208:22:36buyUS$0.09584US$0.00082260.01050.0000902116.490x36...37b8
2026/03/2208:22:22buyUS$0.1385US$0.00082240.015190.0000902168.450xe9...3b0c
2026/03/2208:22:01buyUS$0.392US$0.00082250.042990.0000902476.640x54...eb20
2026/03/2208:21:41buyUS$0.01308US$0.00082190.0014360.000090215.920x63...b04d
2026/03/2208:20:54buyUS$0.9122US$0.00082280.099990.00009021,108.560x6a...3fac
2026/03/2208:19:29buyUS$0.1793US$0.00082330.019650.0000902217.860x82...fe5b
2026/03/2208:19:17buyUS$0.9204US$0.00082790.10020.00009021,111.680xf2...0c98
2026/03/2208:18:44buyUS$0.9129US$0.00082350.099990.00009021,108.560x24...10a1
2026/03/2208:18:16buyUS$0.9131US$0.00082370.099990.00009021,108.560x48...132b
2026/03/2208:15:51buyUS$0.1134US$0.00082430.012410.0000902137.630xb2...eb0a