WhatToFarm
/
开始
12 Swap

ARENA-WAVAX 配对信息

价格 USD
US$0.0005708
价格
0.00008582 WAVAX
TVL
US$83,767.9
市值
US$570.9万
5分钟
0%
1小时
-0.10%
4小时
-0.17%
24小时
1.32%
分享
交易
551
买入
392
卖出
159
交易量
1万
Telegram 价格警报
交易对:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ARENA:
9068.73万
池化 WAVAX:
US$4,810.92

ARENA/WAVAX 在 Avalanche 的价格统计

截至 2026年6月12日,在 DEX LFJ V2.2 上,ARENA 代币的当前价格为 US$0.0005708。ARENA 价格在过去 24 小时内变化了 上涨 1.32%。过去 24 小时的交易历史包含 551 笔交易,总交易量为 US$13,448.27。ARENA 代币合约地址为 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C,市场总值为 US$5,708,534.44。流动性池合约地址为 0xA78C3E56afB8d34a536825e2497255e78b388619,锁仓总价值 (TVL) 为 US$83,767.91。ARENA/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ARENA/WAVAX 的流动性为 US$83,767.91,合约地址为 0xA78C3E56afB8d34a536825e2497255e78b388619。

ARENA/WAVAX 池在过去 24 小时内总交易笔数为 551,其中 392 笔为买入交易,159 笔为卖出交易。

ARENA/WAVAX 池在过去 24 小时内的交易量为 US$13,448.27。

1 ARENA 兑换 WAVAX 的汇率为 0.00008582, 记录时间为 UTC 00:32。

今天 1 ARENA 兑换成美元的价格为 US$0.0005708。

ARENA-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/1200:21:32buyUS$0.1776US$0.00057080.026710.00008582311.270xfe...5c2f
2026/06/1200:09:42sellUS$30.87US$0.00057044.640.0000858154,120.930xc8...2746
2026/06/1200:09:42sellUS$249.78US$0.000570437.570.00008581437,887.560xc8...2746
2026/06/1123:54:35sellUS$0.4052US$0.00057020.060980.00008581710.720x86...35e7
2026/06/1123:46:04sellUS$1.11US$0.0005710.16730.000085811,950.470x2a...35e5
2026/06/1123:45:28sellUS$1.12US$0.0005710.16940.000085811,975.190x7d...21ed
2026/06/1123:42:24buyUS$45.39US$0.00057146.810.0000858279,440.750x0a...a88a
2026/06/1123:07:09sellUS$0.1371US$0.00056870.020690.00008581241.160x2e...7e33
2026/06/1122:43:06buyUS$0.7269US$0.000570.10940.000085821,275.210xc1...fcae
2026/06/1122:35:43sellUS$67.66US$0.000570510.170.00008581118,594.650x8b...b174
2026/06/1121:42:44sellUS$0.1561US$0.00057030.023490.00008581273.780xa0...d76d
2026/06/1121:21:22buyUS$0.6157US$0.00057040.092650.000085821,079.560x05...3f90
2026/06/1121:07:42buyUS$0.00007651US$0.00056940.000011530.000085820.13430xde...f6ff
2026/06/1121:07:37buyUS$44.49US$0.00056946.70.0000858278,132.070xb4...180d
2026/06/1121:07:37buyUS$5.49US$0.00056940.82870.000085829,656.390xb4...180d
2026/06/1121:05:41sellUS$0.01261US$0.00056950.00190.0000858122.150xfe...2221
2026/06/1121:01:42buyUS$0.0009944US$0.0005690.00014990.000085821.740xfa...cd74
2026/06/1120:46:23buyUS$0.03324US$0.00056740.0050270.0000858258.570xeb...a587
2026/06/1120:46:21buyUS$0.01213US$0.00056740.0018350.0000858221.390x7e...5572
2026/06/1120:46:17buyUS$0.0009918US$0.00056740.00014990.000085821.740x11...970f