WhatToFarm
/
开始
12 Swap

JACK-sAVAX 配对信息

价格 USD
US$0.03021
价格
0.00142 sAVAX
TVL
US$105,159.21
市值
US$253.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.97%
分享
交易
7
买入
6
卖出
1
交易量
447
Telegram 价格警报
交易对:
0xa40b49418C758eA0fAa5d27662320ADc7da16127
JACK:
0x3fE4902B275CaF603C46C81F3d921BB8515B5BC0
sAVAX:
0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE
池化 JACK:
173.61万
池化 sAVAX:
US$2,471.8

JACK/sAVAX 在 Avalanche 的价格统计

截至 2025年6月28日,在 DEX Joe Trader 上,JACK 代币的当前价格为 US$0.03021。JACK 价格在过去 24 小时内变化了 下跌 -0.97%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$447.16。JACK 代币合约地址为 0x3fE4902B275CaF603C46C81F3d921BB8515B5BC0,市场总值为 US$2,533,919.29。流动性池合约地址为 0xa40b49418C758eA0fAa5d27662320ADc7da16127,锁仓总价值 (TVL) 为 US$105,159.21。JACK/sAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 JACK/sAVAX 的流动性为 US$105,159.21,合约地址为 0xa40b49418C758eA0fAa5d27662320ADc7da16127。

JACK/sAVAX 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

JACK/sAVAX 池在过去 24 小时内的交易量为 US$447.16。

1 JACK 兑换 sAVAX 的汇率为 0.00142, 记录时间为 UTC 04:36。

今天 1 JACK 兑换成美元的价格为 US$0.03021。

JACK-sAVAX 价格图表

日期时间
价格 $
价格 sAVAX
做市商交易
2025/06/2801:22:59sellUS$32.26US$0.030211.510.001421,068.030xc5...5c8e
2025/06/2720:54:22sellUS$8.58US$0.029930.40760.001421286.740x79...1329
2025/06/2715:29:41sellUS$56.13US$0.030012.660.0014231,869.80x1d...93ca
2025/06/2715:18:34sellUS$8.62US$0.030060.40860.001425286.740x13...d5a4
2025/06/2710:17:38sellUS$292US$0.0303813.770.0014339,608.790x4a...1b37
2025/06/2707:37:03buyUS$33.25US$0.030721.560.0014481,082.170x7d...0727
2025/06/2704:22:31sellUS$16.29US$0.030510.76890.001439534.060x2b...ccfb
2025/06/2622:18:23sellUS$104.27US$0.030254.970.0014433,4470x22...3c19
2025/06/2615:53:11sellUS$90.32US$0.030444.290.0014482,967.030x9b...d314
2025/06/2614:47:04sellUS$56.48US$0.03022.710.0014521,869.80x4c...4ce0
2025/06/2614:19:56sellUS$75.83US$0.030333.640.0014562,499.990x40...3dd8
2025/06/2608:01:48sellUS$9US$0.031390.41820.001458286.740x56...e7dc
2025/06/2603:53:26sellUS$13.11US$0.031740.6030.001459413.280x73...35a3
2025/06/2522:27:22buyUS$17.72US$0.031510.82560.001467562.440xdc...d653
2025/06/2520:44:29sellUS$0.0296US$0.031310.0013790.0014580.94540xc9...670d
2025/06/2520:36:54buyUS$0.02992US$0.03150.0013940.0014670.950xc1...899e
2025/06/2520:32:03buyUS$0.02997US$0.03150.0013960.0014670.95140xe9...7a41
2025/06/2520:28:49buyUS$0.02997US$0.03150.0013960.0014670.95140x8c...96ce
2025/06/2520:26:22buyUS$0.02998US$0.03150.0013960.0014670.95170xe1...bf0b
2025/06/2519:19:58sellUS$0.02967US$0.031210.0013860.0014580.95060x93...2fb1