WhatToFarm
/
开始
12 Swap

aPolWMATIC-WAVAX 配对信息

价格 USD
US$11.09
价格
0.9939 WAVAX
TVL
US$4,919.23
市值
US$1.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.20%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x50a0778BFF861f94473676C1CDf8709379906D43
aPolWMATIC:
0x6d80113e533a2C0fe82EaBD35f1875DcEA89Ea97
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 aPolWMATIC:
229.8
池化 WAVAX:
US$212.23

aPolWMATIC/WAVAX 在 Avalanche 的价格统计

截至 2026年9月21日,在 DEX LFJ V2.2 上,aPolWMATIC 代币的当前价格为 US$11.09。aPolWMATIC 价格在过去 24 小时内变化了 下跌 -1.20%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.29。aPolWMATIC 代币合约地址为 0x6d80113e533a2C0fe82EaBD35f1875DcEA89Ea97,市场总值为 US$192,919,382.46。流动性池合约地址为 0x50a0778BFF861f94473676C1CDf8709379906D43,锁仓总价值 (TVL) 为 US$4,919.23。aPolWMATIC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 aPolWMATIC/WAVAX 的流动性为 US$4,919.23,合约地址为 0x50a0778BFF861f94473676C1CDf8709379906D43。

aPolWMATIC/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

aPolWMATIC/WAVAX 池在过去 24 小时内的交易量为 US$0.29。

1 aPolWMATIC 兑换 WAVAX 的汇率为 0.9939, 记录时间为 UTC 20:44。

今天 1 aPolWMATIC 兑换成美元的价格为 US$11.09。

aPolWMATIC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/2115:55:25sellUS$0.1461US$11.090.013080.99390.013160xe0...18b3
2026/09/2020:17:44sellUS$0.1487US$11.230.013160.99390.013240xbc...e5bd
2026/09/2001:33:02sellUS$0.1282US$9.770.013040.99390.013120x35...6253
2026/09/1910:49:24sellUS$0.01361US$9.050.0014940.99390.0015030x28...9346
2026/09/1908:57:34sellUS$0.01555US$8.760.0017640.99390.0017750x51...39a0
2026/09/1904:38:18sellUS$0.009513US$8.340.0011320.99390.0011390x6e...f61c
2026/09/1903:25:42sellUS$0.008806US$8.440.0010360.99390.0010420x78...2931
2026/09/1902:37:29sellUS$0.009898US$8.530.0011520.99390.0011590xd5...4791
2026/09/1820:52:13sellUS$0.0383US$8.190.0046480.99390.0046760x3b...d4e5
2026/09/1804:53:34sellUS$0.04773US$7.860.0060310.99390.0060680x5c...e752
2026/09/1711:41:53sellUS$0.008785US$7.460.0011690.99390.0011760x4b...06cf
2026/09/1710:45:12sellUS$0.002322US$7.470.0003090.99390.00031080x53...b4a5
2026/09/1709:42:52sellUS$0.01477US$7.510.0019530.99390.0019650x40...cc1e
2026/09/1704:56:58sellUS$0.01752US$7.490.0023240.99390.0023380xe9...0e8d
2026/09/1622:24:03sellUS$0.0956US$7.30.013010.99390.013090x6e...707a
2026/09/1604:24:13sellUS$0.01313US$7.270.0017930.99390.0018040x1b...02ae
2026/09/1604:24:09buyUS$0.007308US$7.360.00099810.0009920xd2...0429
2026/09/1519:22:53sellUS$0.09612US$7.310.013060.99390.013140xca...9193
2026/09/1500:31:26sellUS$0.09925US$7.520.013110.99390.013190x84...9459
2026/09/1405:14:52sellUS$0.09726US$7.370.013110.99390.013190x70...fccc