WhatToFarm
/
开始
12 Swap

ALBERT-WAVAX 配对信息

价格 USD
US$0.053381
价格
0.062336 WAVAX
TVL
US$137.53
市值
US$3381.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ALBERT:
2039.29万
池化 WAVAX:
US$4.75

ALBERT/WAVAX 在 Avalanche 的价格统计

截至 2026年1月19日,在 DEX Joe Trader 上,ALBERT 代币的当前价格为 US$0.000003381。ALBERT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ALBERT 代币合约地址为 0x885c3a3A4998f0b5ac367A46217E68A200737A32,市场总值为 US$3,381.83。流动性池合约地址为 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259,锁仓总价值 (TVL) 为 US$137.53。ALBERT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ALBERT/WAVAX 的流动性为 US$137.53,合约地址为 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259。

ALBERT/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ALBERT/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 ALBERT 兑换 WAVAX 的汇率为 0.0000002336, 记录时间为 UTC 11:00。

今天 1 ALBERT 兑换成美元的价格为 US$0.000003381。

ALBERT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/1319:10:41buyUS$0.006694US$0.0533810.00046240.0623361,979.530x34...6396
2026/01/1318:38:46sellUS$7.9US$0.0533720.61450.062329234.25万0x3a...8b91
2026/01/1316:30:23buyUS$1.28US$0.0542340.089210.062931304,360.680x28...4e0c
2026/01/1312:00:06buyUS$0.2751US$0.053950.020.06287169,647.170xfa...e554
2026/01/1311:59:24buyUS$0.6878US$0.0538980.050.062833176,457.320x9c...7403
2026/01/1311:33:21buyUS$0.4124US$0.0538360.030.06279107,507.860xf5...693c
2026/01/1302:18:38sellUS$0.004471US$0.0537570.00032820.0627581,1900x91...a86a
2026/01/1302:14:14buyUS$0.6752US$0.0537440.049560.062748180,342.590x45...0074
2026/01/1302:13:15sellUS$0.057372US$0.0536860.0654110.06270520xce...a10f
2026/01/1300:10:47buyUS$0.8028US$0.0536310.059470.06269221,061.840x71...c71b
2026/01/1214:14:13buyUS$1.35US$0.053530.10.062606383,609.490xe0...0f55
2026/01/1214:01:21buyUS$0.9481US$0.0534120.070.062519277,832.440xc2...046e
2026/01/1213:58:23buyUS$0.4063US$0.0533440.030.062468121,512.480xe1...8aee
2026/01/1213:55:39buyUS$0.2709US$0.053310.020.06244381,842.50x60...ce90
2026/01/1213:53:00buyUS$0.1354US$0.0532890.010.06242841,174.550x8c...32a2
2026/01/1212:22:14buyUS$0.134US$0.0533090.00980.06241840,516.320x17...b923
2026/01/1212:12:07buyUS$0.01356US$0.0533010.00099120.0624134,107.280x12...dd1e
2026/01/1212:11:26buyUS$0.01356US$0.05330.00099120.0624124,108.960xa8...41b2
2026/01/1212:10:48buyUS$0.01356US$0.0532990.00099120.0624114,110.650x14...9256
2026/01/1212:10:26buyUS$0.01356US$0.0532970.00099120.062414,112.340x31...0ba0