WhatToFarm
/
开始
12 Swap

BLUB-WAVAX 配对信息

价格 USD
US$0.002275
价格
0.0001127 WAVAX
TVL
US$202,443.05
市值
US$228万
5分钟
0%
1小时
-0.07%
4小时
4.57%
24小时
-16.14%
分享
交易
288
买入
160
卖出
128
交易量
6万
Telegram 价格警报
交易对:
0x39888258d60FED9228F89e13eb57a92F1Fa832eb
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BLUB:
4439.48万
池化 WAVAX:
US$5,015.07

BLUB/WAVAX 在 Avalanche 的价格统计

截至 2025年5月31日,在 DEX LFJ 上,BLUB 代币的当前价格为 US$0.002275。BLUB 价格在过去 24 小时内变化了 下跌 -16.14%。过去 24 小时的交易历史包含 288 笔交易,总交易量为 US$55,044.53。BLUB 代币合约地址为 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd,市场总值为 US$2,280,033.13。流动性池合约地址为 0x39888258d60FED9228F89e13eb57a92F1Fa832eb,锁仓总价值 (TVL) 为 US$202,443.06。BLUB/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BLUB/WAVAX 的流动性为 US$202,443.06,合约地址为 0x39888258d60FED9228F89e13eb57a92F1Fa832eb。

BLUB/WAVAX 池在过去 24 小时内总交易笔数为 288,其中 160 笔为买入交易,128 笔为卖出交易。

BLUB/WAVAX 池在过去 24 小时内的交易量为 US$55,044.53。

1 BLUB 兑换 WAVAX 的汇率为 0.0001127, 记录时间为 UTC 08:39。

今天 1 BLUB 兑换成美元的价格为 US$0.002275。

BLUB-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/05/3108:38:24sellUS$113.78US$0.0022755.630.000112750,0000x55...bf5a
2025/05/3108:30:09sellUS$36.57US$0.0022791.810.000112916,048.170x07...b729
2025/05/3108:22:38buyUS$30.25US$0.0022911.50.000113613,203.190x04...683c
2025/05/3108:19:26sellUS$1.55US$0.0022770.0770.0001128682.090xe5...a42d
2025/05/3108:16:04sellUS$8.88US$0.0022770.44060.00011293,902.720xa2...93ec
2025/05/3107:26:01sellUS$195.07US$0.0022829.670.000113185,483.270xb4...d8a0
2025/05/3106:38:59sellUS$2.24US$0.0022870.11120.0001133981.310x60...7516
2025/05/3106:38:59buyUS$374.14US$0.00229218.540.0001136163,197.210xa8...8b92
2025/05/3106:28:07sellUS$32.93US$0.0022681.630.000112514,514.370xbd...0c41
2025/05/3106:18:06sellUS$32.98US$0.0022611.640.000112614,582.830x03...5032
2025/05/3106:16:27sellUS$0.07882US$0.0022620.0039250.000112634.830xcd...2ca4
2025/05/3106:16:20sellUS$0.01206US$0.0022620.00060060.00011265.330x78...51d6
2025/05/3106:15:51sellUS$3.91US$0.0022620.19510.00011261,732.340x63...bba9
2025/05/3106:15:48buyUS$554.62US$0.00226327.610.0001127244,980.460x45...be00
2025/05/3106:04:05sellUS$12.44US$0.0022370.620.00011145,562.80xe1...f8a1
2025/05/3105:59:31sellUS$2.03US$0.002240.10130.0001114909.280x99...b752
2025/05/3105:59:31sellUS$3.28US$0.002240.16320.00011141,464.090x5f...4e34
2025/05/3105:59:31sellUS$6.73US$0.0022410.3350.00011143,004.990x07...7c80
2025/05/3105:59:28buyUS$1,369.09US$0.00222368.110.0001106615,613.050xd3...b07a
2025/05/3105:43:00sellUS$1.36US$0.0021850.067930.0001084626.180x31...9e15