WhatToFarm
/
开始
12 Swap

BLUB-WAVAX 配对信息

价格 USD
US$0.00009468
价格
0.059816 WAVAX
TVL
US$29,721.18
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.84%
分享
交易
5
买入
4
卖出
1
交易量
48
Telegram 价格警报
交易对:
0x39888258d60FED9228F89e13eb57a92F1Fa832eb
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BLUB:
1.57亿
池化 WAVAX:
US$1,540.76

BLUB/WAVAX 在 Avalanche 的价格统计

截至 2026年2月2日,在 DEX Joe Trader 上,BLUB 代币的当前价格为 US$0.00009468。BLUB 价格在过去 24 小时内变化了 下跌 -4.84%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$48.47。BLUB 代币合约地址为 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd,市场总值为 US$94,681.53。流动性池合约地址为 0x39888258d60FED9228F89e13eb57a92F1Fa832eb,锁仓总价值 (TVL) 为 US$29,721.18。BLUB/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BLUB/WAVAX 的流动性为 US$29,721.18,合约地址为 0x39888258d60FED9228F89e13eb57a92F1Fa832eb。

BLUB/WAVAX 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

BLUB/WAVAX 池在过去 24 小时内的交易量为 US$48.47。

1 BLUB 兑换 WAVAX 的汇率为 0.000009816, 记录时间为 UTC 06:18。

今天 1 BLUB 兑换成美元的价格为 US$0.00009468。

BLUB-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/0205:27:31buyUS$1.23US$0.000094680.12790.05981613,038.490x61...abc0
2026/02/0116:53:58buyUS$0.7396US$0.000096790.0750.0598157,641.050xd2...e1bf
2026/02/0108:52:03buyUS$20.13US$0.000099551.980.059802202,248.690x4d...9fc5
2026/02/0108:39:10sellUS$23.32US$0.000099552.280.059745234,262.830x5c...4c7e
2026/02/0107:38:29buyUS$3.04US$0.000099490.30.05981630,559.480x76...df74
2026/02/0104:13:29sellUS$0.2642US$0.000099810.025830.0597562,647.650x18...b3a4
2026/02/0100:09:40sellUS$0.2801US$0.000098740.027670.0597562,836.920xde...be7e
2026/01/3123:23:36sellUS$1.01US$0.000098250.10070.05975710,320.460x61...9d1b
2026/01/3123:06:40sellUS$0.1726US$0.000097380.017290.0597581,772.610xb5...9207
2026/01/3123:04:45sellUS$0.1726US$0.000097360.01730.0597581,772.860xe7...6b2a
2026/01/3122:52:27buyUS$0.005312US$0.000097820.00053320.05981754.310x17...b310
2026/01/3118:44:17buyUS$0.9088US$0.000090880.098160.05981610,0000xa3...1b1e
2026/01/3118:37:20buyUS$4.84US$0.000095120.50.05981250,952.910x33...3d39
2026/01/3117:56:50buyUS$2.45US$0.000096590.24910.05980825,406.240x91...4917
2026/01/3115:58:34buyUS$0.6238US$0.000099730.061330.0598066,254.990x30...0042
2026/01/3112:14:38buyUS$0.002815US$0.00010360.00026640.05980527.170x76...5bb1
2026/01/3112:14:36sellUS$18.54US$0.00010311.750.059758179,811.050x34...127c
2026/01/3112:11:32buyUS$0.3337US$0.00010390.031560.0598283,212.190xcf...70aa
2026/01/3108:20:29buyUS$0.3303US$0.00010440.031080.0598273,162.540xf7...c7a9
2026/01/3107:33:51buyUS$0.5075US$0.00010480.047580.0598274,841.710xe4...4566