WhatToFarm
/
开始
12 Swap

SolvBTC-WAVAX 配对信息

价格 USD
US$106,513.98
价格
5,850.17 WAVAX
TVL
US$32,182.09
市值
US$1253.1万
5分钟
0.15%
1小时
-0.15%
4小时
0.78%
24小时
1.12%
分享
交易
1261
买入
622
卖出
639
交易量
14万
Telegram 价格警报
交易对:
0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SolvBTC:
0.1249
池化 WAVAX:
US$1,036.31

SolvBTC/WAVAX 在 Avalanche 的价格统计

截至 2025年6月25日,在 DEX LFJ V2.2 上,SolvBTC 代币的当前价格为 US$106,513.98。SolvBTC 价格在过去 24 小时内变化了 上涨 1.12%。过去 24 小时的交易历史包含 1261 笔交易,总交易量为 US$135,968.84。SolvBTC 代币合约地址为 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777,市场总值为 US$12,531,137.90。流动性池合约地址为 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136,锁仓总价值 (TVL) 为 US$32,182.10。SolvBTC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SolvBTC/WAVAX 的流动性为 US$32,182.10,合约地址为 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136。

SolvBTC/WAVAX 池在过去 24 小时内总交易笔数为 1261,其中 622 笔为买入交易,639 笔为卖出交易。

SolvBTC/WAVAX 池在过去 24 小时内的交易量为 US$135,968.84。

1 SolvBTC 兑换 WAVAX 的汇率为 5,850.17, 记录时间为 UTC 03:34。

今天 1 SolvBTC 兑换成美元的价格为 US$106,513.98。

SolvBTC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/06/2503:33:08buyUS$242.09US$106,459.5613.295,847.180.0022740x4c...b550
2025/06/2503:33:08buyUS$21.34US$106,513.981.175,850.170.00020030x4c...b550
2025/06/2503:33:08buyUS$9.63US$106,405.640.52915,844.220.000090540x4c...b550
2025/06/2503:28:21buyUS$40.53US$106,352.462.225,841.30.00038110xbf...28e5
2025/06/2503:28:21buyUS$232.53US$106,406.3512.775,844.260.0021850xbf...28e5
2025/06/2503:25:19sellUS$40.5US$106,271.522.225,836.850.00038110x7f...45a7
2025/06/2503:25:19sellUS$65.79US$106,325.373.615,839.810.00061870x7f...45a7
2025/06/2503:24:03buyUS$207.28US$106,352.4511.385,841.30.0019480xc5...084a
2025/06/2503:24:03buyUS$65.79US$106,406.333.615,844.260.00061820xc5...084a
2025/06/2503:21:13sellUS$207.12US$106,271.5711.375,836.860.0019480x50...f7b3
2025/06/2503:21:13sellUS$111.7US$106,325.396.135,839.810.001050x50...f7b3
2025/06/2503:20:00sellUS$106.31US$106,324.775.835,839.780.00099980x69...1323
2025/06/2503:17:39sellUS$53.28US$106,431.242.925,845.630.00050060x23...b813
2025/06/2503:17:39sellUS$241.9US$106,376.9813.285,842.650.0022740x23...b813
2025/06/2503:17:39sellUS$23.91US$106,322.281.315,839.640.00022490x23...b813
2025/06/2503:15:33buyUS$53.28US$106,514.692.925,850.210.00050020x16...ab0a
2025/06/2503:15:33buyUS$159.92US$106,405.918.785,844.240.0015030x16...ab0a
2025/06/2503:15:33buyUS$241.9US$106,460.0513.285,847.210.0022720x16...ab0a
2025/06/2503:11:25sellUS$159.8US$106,323.588.775,839.710.0015030x4b...f754
2025/06/2503:11:25sellUS$159.2US$106,377.898.745,842.70.0014960x4b...f754