WhatToFarm
/
开始
12 Swap

SHRAP-WAVAX 配对信息

价格 USD
US$0.004157
价格
0.0002202 WAVAX
TVL
US$63,787.65
市值
US$1247.3万
5分钟
0%
1小时
-0.49%
4小时
-4.42%
24小时
-6.40%
分享
交易
75
买入
33
卖出
42
交易量
6444
Telegram 价格警报
交易对:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SHRAP:
1342.88万
池化 WAVAX:
US$421.24

SHRAP/WAVAX 在 Avalanche 的价格统计

截至 2025年6月15日,在 DEX LFJ V2.2 上,SHRAP 代币的当前价格为 US$0.004157。SHRAP 价格在过去 24 小时内变化了 下跌 -6.40%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$6,443.68。SHRAP 代币合约地址为 0xd402298a793948698b9a63311404FBBEe944eAfD,市场总值为 US$12,473,280.93。流动性池合约地址为 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A,锁仓总价值 (TVL) 为 US$63,787.65。SHRAP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SHRAP/WAVAX 的流动性为 US$63,787.65,合约地址为 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A。

SHRAP/WAVAX 池在过去 24 小时内总交易笔数为 75,其中 33 笔为买入交易,42 笔为卖出交易。

SHRAP/WAVAX 池在过去 24 小时内的交易量为 US$6,443.68。

1 SHRAP 兑换 WAVAX 的汇率为 0.0002202, 记录时间为 UTC 20:50。

今天 1 SHRAP 兑换成美元的价格为 US$0.004157。

SHRAP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/06/1520:38:20buyUS$0.4716US$0.0041570.024970.0002202113.430x91...fa4c
2025/06/1520:33:58buyUS$100.33US$0.0041615.30.000220224,110.830xee...d3e6
2025/06/1520:19:37buyUS$4.8US$0.0041780.25310.00022021,149.760x89...0958
2025/06/1519:05:46buyUS$3.18US$0.0041970.16690.0002202758.290xe7...af79
2025/06/1518:50:29buyUS$1.77US$0.0041970.092990.0002202422.310x1b...9e5f
2025/06/1518:50:23buyUS$0.1887US$0.0041970.0099040.000220244.970x78...f952
2025/06/1518:45:03buyUS$0.3373US$0.0041970.017690.000220280.350x56...a738
2025/06/1518:27:29buyUS$0.1617US$0.0041970.0084850.000220238.530x8a...fcc6
2025/06/1518:10:35sellUS$182.81US$0.0041849.560.000218843,689.610xb8...658f
2025/06/1518:10:35sellUS$8.23US$0.0042050.43080.00021991,958.620xb8...658f
2025/06/1517:59:03buyUS$0.8264US$0.0042340.043190.0002213195.150x92...a03f
2025/06/1517:59:03sellUS$99.96US$0.0042085.220.000219923,752.070xec...172c
2025/06/1517:55:16buyUS$2.84US$0.0042350.14850.0002213671.260x37...dd0c
2025/06/1517:53:03buyUS$0.4769US$0.0042380.024920.0002215112.540xf6...70da
2025/06/1517:53:01buyUS$4.3US$0.0042380.22520.00022151,016.660xe5...5aba
2025/06/1517:52:55sellUS$256.01US$0.00422713.380.000220960,565.340x0d...d5d0
2025/06/1517:52:55sellUS$151.77US$0.0042057.930.000219736,092.970x0d...d5d0
2025/06/1517:52:56buyUS$1.78US$0.0042380.09350.0002215422.120x6b...c8ac
2025/06/1517:52:55sellUS$260.68US$0.00424913.620.00022261,349.540x0d...d5d0
2025/06/1517:52:55sellUS$263.37US$0.00427113.760.000223261,663.880x0d...d5d0