WhatToFarm
/
开始
12 Swap

SHRAP-WAVAX 配对信息

价格 USD
US$0.0007653
价格
0.00008485 WAVAX
TVL
US$631.63
市值
US$229.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SHRAP:
1103.31万
池化 WAVAX:
US$35.01

SHRAP/WAVAX 在 Avalanche 的价格统计

截至 2026年4月16日,在 DEX LFJ V2.2 上,SHRAP 代币的当前价格为 US$0.0007653。SHRAP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHRAP 代币合约地址为 0xd402298a793948698b9a63311404FBBEe944eAfD,市场总值为 US$2,296,007.36。流动性池合约地址为 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A,锁仓总价值 (TVL) 为 US$631.63。SHRAP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SHRAP/WAVAX 的流动性为 US$631.63,合约地址为 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A。

SHRAP/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHRAP/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 SHRAP 兑换 WAVAX 的汇率为 0.00008485, 记录时间为 UTC 18:12。

今天 1 SHRAP 兑换成美元的价格为 US$0.0007653。

SHRAP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/04/0419:49:42sellUS$0.03313US$0.00076530.0036740.0000848543.30x14...c0ec
2026/04/0419:49:40sellUS$0.06799US$0.00076530.0075380.0000848588.840xe0...7ed1
2026/04/0419:49:40sellUS$0.06802US$0.00076530.0075410.0000848588.880x71...431d
2026/04/0419:49:40sellUS$0.06808US$0.00076530.0075480.0000848588.950xba...6cfe
2026/04/0419:49:39sellUS$77.37US$0.00076538.570.00008485101,095.360xcd...b685
2026/04/0419:49:39sellUS$4.91US$0.00076910.54520.000085276,394.150xcd...b685
2026/04/0419:49:39buyUS$4.91US$0.00077380.54520.000085796,355.570xa7...203d
2026/04/0419:49:39buyUS$77.6US$0.00076998.60.00008536100,797.040xa7...203d
2026/03/2910:56:07sellUS$0.1509US$0.00073840.017340.00008485204.420x9d...3b0e
2026/03/2910:44:52sellUS$6.25US$0.0007370.71960.000084858,481.770x34...b6ff
2026/03/2909:07:52sellUS$0.2507US$0.00074010.028740.00008485338.820xed...8bdf
2026/03/2909:07:50sellUS$0.8817US$0.00074010.1010.000084851,191.320xdd...372a
2026/03/2909:07:50sellUS$1.81US$0.00074010.20770.000084852,448.710xbf...27f1
2026/03/2909:07:50sellUS$6.3US$0.00074010.72310.000084858,522.990xcd...e33b
2026/03/2909:07:50buyUS$15.68US$0.00074451.790.0000853621,061.190xd1...062c
2026/03/2819:13:12sellUS$3.32US$0.00075250.37510.000084854,420.620x4f...c2dc
2026/03/2817:46:06sellUS$1.11US$0.0007520.1260.000084851,485.580x22...64dc
2026/03/2816:59:51buyUS$4.25US$0.00076120.47760.000085365,595.140x54...8c35
2026/03/2815:24:04sellUS$0.9US$0.000760.10040.000084851,184.130x94...77eb
2026/03/2815:21:28sellUS$0.2883US$0.00075990.032190.00008485379.440x51...a1cb