WhatToFarm
/
开始
12 Swap

QI-WAVAX 配对信息

价格 USD
US$0.003144
价格
0.0002732 WAVAX
TVL
US$20,487.09
市值
US$2263.8万
5分钟
-0.95%
1小时
-1.93%
4小时
-0.67%
24小时
9.52%
分享
交易
1215
买入
617
卖出
598
交易量
8459
Telegram 价格警报
交易对:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 QI:
428.61万
池化 WAVAX:
US$609.27

QI/WAVAX 在 Avalanche 的价格统计

截至 2026年9月29日,在 DEX LFJ V2.2 上,QI 代币的当前价格为 US$0.003144。QI 价格在过去 24 小时内变化了 上涨 9.52%。过去 24 小时的交易历史包含 1215 笔交易,总交易量为 US$8,459.14。QI 代币合约地址为 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5,市场总值为 US$22,638,499.86。流动性池合约地址为 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f,锁仓总价值 (TVL) 为 US$20,487.09。QI/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 QI/WAVAX 的流动性为 US$20,487.09,合约地址为 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f。

QI/WAVAX 池在过去 24 小时内总交易笔数为 1215,其中 617 笔为买入交易,598 笔为卖出交易。

QI/WAVAX 池在过去 24 小时内的交易量为 US$8,459.14。

1 QI 兑换 WAVAX 的汇率为 0.0002732, 记录时间为 UTC 09:50。

今天 1 QI 兑换成美元的价格为 US$0.003144。

QI-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/2909:48:18buyUS$3.8US$0.0031440.33020.00027321,208.620xb8...b948
2026/09/2909:48:18buyUS$4.39US$0.0031360.38160.00027261,400.050xb8...b948
2026/09/2909:48:16sellUS$8.89US$0.0031410.7720.00027272,830.060x77...c789
2026/09/2909:48:16sellUS$8.89US$0.0031330.77210.0002722,837.930x77...c789
2026/09/2909:48:16sellUS$4.37US$0.0031250.37990.00027131,400.050x77...c789
2026/09/2909:48:16sellUS$0.5895US$0.0031660.051180.0002748186.20x77...c789
2026/09/2909:48:16sellUS$8.51US$0.0031580.73960.00027412,697.710x77...c789
2026/09/2909:48:16sellUS$8.68US$0.003150.75420.00027342,757.880x77...c789
2026/09/2909:43:10sellUS$8.63US$0.0031740.75150.00027622,720.390x82...74a9
2026/09/2909:43:10sellUS$7.72US$0.0031580.67230.00027482,446.320x82...74a9
2026/09/2909:43:10sellUS$8.59US$0.0031660.74750.00027552,712.910x82...74a9
2026/09/2909:43:10sellUS$0.1525US$0.0031820.013270.000276947.920x82...74a9
2026/09/2909:41:49sellUS$8.11US$0.0031780.70710.00027692,553.560x42...b015
2026/09/2909:41:49sellUS$8.15US$0.0031870.71040.00027762,558.950x42...b015
2026/09/2909:41:49sellUS$8.28US$0.0031950.72130.00027832,591.660x42...b015
2026/09/2909:41:49sellUS$0.06406US$0.0032030.005580.000279200x42...b015
2026/09/2909:30:07sellUS$4.55US$0.00320.39870.00028041,421.80xa3...8c97
2026/09/2909:30:07sellUS$8US$0.0031840.70170.0002792,514.980xa3...8c97
2026/09/2909:30:07sellUS$7.99US$0.0031920.7010.00027972,505.950xa3...8c97
2026/09/2909:17:16buyUS$4.52US$0.0031910.39870.00028151,416.40x10...d1a1