WhatToFarm
/
开始
12 Swap

QI-WAVAX 配对信息

价格 USD
US$0.001533
价格
0.0001685 WAVAX
TVL
US$105.47
市值
US$1104.2万
5分钟
0%
1小时
0%
4小时
-3.06%
24小时
-3.06%
分享
交易
21
买入
0
卖出
21
交易量
0
Telegram 价格警报
交易对:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 QI:
840.03万
池化 WAVAX:
US$5.79

QI/WAVAX 在 Avalanche 的价格统计

截至 2026年3月22日,在 DEX LFJ V2.2 上,QI 代币的当前价格为 US$0.001533。QI 价格在过去 24 小时内变化了 下跌 -3.06%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$0.44。QI 代币合约地址为 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5,市场总值为 US$11,041,900.79。流动性池合约地址为 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f,锁仓总价值 (TVL) 为 US$105.48。QI/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 QI/WAVAX 的流动性为 US$105.48,合约地址为 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f。

QI/WAVAX 池在过去 24 小时内总交易笔数为 21,其中 0 笔为买入交易,21 笔为卖出交易。

QI/WAVAX 池在过去 24 小时内的交易量为 US$0.44。

1 QI 兑换 WAVAX 的汇率为 0.0001685, 记录时间为 UTC 12:05。

今天 1 QI 兑换成美元的价格为 US$0.001533。

QI-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2210:44:48sellUS$0.04407US$0.0015330.0048420.000168528.730xf2...ac53
2026/03/2210:41:58sellUS$0.04207US$0.0015380.0046180.000168827.350x83...12b1
2026/03/2210:41:58sellUS$0.03973US$0.0015420.0043610.000169225.760x83...12b1
2026/03/2210:41:58sellUS$0.0002977US$0.0015340.000032670.00016830.1940x83...12b1
2026/03/2210:41:58sellUS$0.0003668US$0.0015460.000040260.00016970.23720x83...12b1
2026/03/2210:39:39sellUS$0.01636US$0.0015820.0017960.000173510.340x36...a48d
2026/03/2210:39:39sellUS$0.02572US$0.0015650.0028220.000171716.420x36...a48d
2026/03/2210:39:39sellUS$0.03039US$0.0015570.0033350.000170819.510x36...a48d
2026/03/2210:39:39sellUS$0.02806US$0.0015610.0030780.000171317.970x36...a48d
2026/03/2210:39:39sellUS$0.02338US$0.0015690.0025650.000172214.890x36...a48d
2026/03/2210:39:39sellUS$0.02104US$0.0015730.0023090.000172613.370x36...a48d
2026/03/2210:39:39sellUS$0.009353US$0.0015940.0010260.00017495.860x36...a48d
2026/03/2210:39:39sellUS$0.007015US$0.0015980.00076970.00017534.380x36...a48d
2026/03/2210:39:39sellUS$0.01169US$0.001590.0012820.00017447.350x36...a48d
2026/03/2210:39:39sellUS$0.0187US$0.0015770.0020520.000173111.850x36...a48d
2026/03/2210:39:39sellUS$0.01403US$0.0015860.0015390.0001748.840x36...a48d
2026/03/2210:39:39sellUS$0.03507US$0.0015490.0038480.000169922.640x36...a48d
2026/03/2210:39:39sellUS$0.03273US$0.0015530.0035920.000170421.070x36...a48d
2026/03/2210:39:39sellUS$0.03704US$0.0015440.0040640.000169523.980x36...a48d
2026/03/2210:39:39sellUS$0.001169US$0.0016060.00012820.00017620.72770x36...a48d