WhatToFarm
/
开始
12 Swap

QI-WAVAX 配对信息

价格 USD
US$0.001344
价格
0.0001994 WAVAX
TVL
US$158.67
市值
US$967.8万
5分钟
0%
1小时
0%
4小时
-0.15%
24小时
-3.89%
分享
交易
23
买入
4
卖出
19
交易量
4
Telegram 价格警报
交易对:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 QI:
831.68万
池化 WAVAX:
US$11.77

QI/WAVAX 在 Avalanche 的价格统计

截至 2026年6月17日,在 DEX LFJ V2.2 上,QI 代币的当前价格为 US$0.001344。QI 价格在过去 24 小时内变化了 下跌 -3.89%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$3.59。QI 代币合约地址为 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5,市场总值为 US$9,677,663.64。流动性池合约地址为 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f,锁仓总价值 (TVL) 为 US$158.68。QI/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 QI/WAVAX 的流动性为 US$158.68,合约地址为 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f。

QI/WAVAX 池在过去 24 小时内总交易笔数为 23,其中 4 笔为买入交易,19 笔为卖出交易。

QI/WAVAX 池在过去 24 小时内的交易量为 US$3.59。

1 QI 兑换 WAVAX 的汇率为 0.0001994, 记录时间为 UTC 23:15。

今天 1 QI 兑换成美元的价格为 US$0.001344。

QI-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/1720:17:04buyUS$0.04502US$0.0013440.006680.000199433.490x8b...1870
2026/06/1720:14:28buyUS$0.002632US$0.0013460.00038990.00019941.950x72...710b
2026/06/1720:14:28buyUS$0.005857US$0.0013390.00086780.00019844.370x72...710b
2026/06/1720:14:28buyUS$0.3109US$0.0013420.046070.0001989231.590x72...710b
2026/06/1716:10:33sellUS$0.2928US$0.0013770.042150.0001982212.690x33...138f
2026/06/1716:10:33sellUS$0.006007US$0.0013730.00086460.00019774.370x33...138f
2026/06/1716:00:26sellUS$0.02606US$0.0013790.0037450.000198118.890x19...8100
2026/06/1716:00:26sellUS$0.002472US$0.0013860.00035530.00019911.780x19...8100
2026/06/1716:00:26sellUS$0.3201US$0.0013820.046010.0001986231.580x19...8100
2026/06/1715:45:00sellUS$0.3148US$0.0013750.04560.0001991228.940x85...86fc
2026/06/1714:28:34sellUS$0.0007024US$0.0013620.00010260.00019910.51540x89...74f8
2026/06/1714:28:34sellUS$0.1942US$0.0013660.028390.0001996142.190x89...74f8
2026/06/1713:38:07sellUS$0.09695US$0.0013770.014150.000201170.370x77...3956
2026/06/1713:38:07sellUS$0.1236US$0.0013670.018050.000199690.390x77...3956
2026/06/1713:38:07sellUS$0.3171US$0.0013740.04630.0002006230.730x77...3956
2026/06/1713:38:07sellUS$0.3178US$0.001370.046420.0002001231.890x77...3956
2026/06/1704:22:06sellUS$0.2084US$0.0013970.030020.0002011149.220xc6...2ed1
2026/06/1702:30:18sellUS$0.3301US$0.0014120.047140.0002016233.730x5b...7995
2026/06/1702:30:18sellUS$0.006306US$0.0014160.00090040.00020224.450x5b...7995
2026/06/1702:30:18sellUS$0.01758US$0.0014090.002510.000201112.480x5b...7995