WhatToFarm
/
开始
12 Swap

QI-WAVAX 配对信息

价格 USD
US$0.01392
价格
0.0003742 WAVAX
TVL
US$23,532.52
市值
US$1亿
5分钟
0%
1小时
-4.94%
4小时
-3.12%
24小时
10.46%
分享
交易
486
买入
297
卖出
189
交易量
43万
Telegram 价格警报
交易对:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 QI:
932.79万
池化 WAVAX:
US$316.24

QI/WAVAX 在 Avalanche 的价格统计

截至 2025年1月22日,在 DEX Joe Trader V2.1 上,QI 代币的当前价格为 US$0.01392。QI 价格在过去 24 小时内变化了 上涨 10.46%。过去 24 小时的交易历史包含 486 笔交易,总交易量为 US$429,541.88。QI 代币合约地址为 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5,市场总值为 US$100,252,597.59。流动性池合约地址为 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f,锁仓总价值 (TVL) 为 US$23,532.52。QI/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 QI/WAVAX 的流动性为 US$23,532.52,合约地址为 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f。

QI/WAVAX 池在过去 24 小时内总交易笔数为 486,其中 297 笔为买入交易,189 笔为卖出交易。

QI/WAVAX 池在过去 24 小时内的交易量为 US$429,541.88。

1 QI 兑换 WAVAX 的汇率为 0.0003742, 记录时间为 UTC 04:34。

今天 1 QI 兑换成美元的价格为 US$0.01392。

QI-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/01/2204:04:47buyUS$595.44US$0.01392160.000374242,764.030x15...ec93
2025/01/2204:04:47buyUS$731.75US$0.0139219.660.000374252,553.820xd3...943d
2025/01/2204:04:35buyUS$752.29US$0.0139220.210.000374254,029.110x51...72cf
2025/01/2204:04:34buyUS$599.37US$0.0139216.10.000374243,045.980xa5...a257
2025/01/2204:04:30buyUS$696.05US$0.0139218.70.000374249,989.390xcd...3b54
2025/01/2204:04:29buyUS$1,160.08US$0.0139231.180.000374283,315.690x02...12d4
2025/01/2204:04:27buyUS$628.31US$0.0139216.880.000374245,124.50x8d...6444
2025/01/2204:04:28buyUS$658.18US$0.0139217.690.000374247,269.60x80...0b00
2025/01/2204:03:30sellUS$163.19US$0.013864.380.000372511,773.380x29...89c2
2025/01/2204:03:22sellUS$199.51US$0.013935.360.000374514,318.320xee...707b
2025/01/2204:03:22sellUS$155.52US$0.013894.180.000373511,190.620xee...707b
2025/01/2204:03:03sellUS$7.76US$0.013970.20850.0003754555.530xd3...d135
2025/01/2204:03:02sellUS$200.97US$0.013975.40.000375414,386.290xe1...b203
2025/01/2204:03:02sellUS$212.36US$0.0145.70.000376415,162.440xe1...b203
2025/01/2203:57:11sellUS$219.89US$0.014035.910.000377215,669.30xff...2da7
2025/01/2203:57:11sellUS$3.55US$0.014070.095460.0003782252.370xff...2da7
2025/01/2203:57:10sellUS$759.29US$0.0140720.410.000378253,964.320x7c...bf85
2025/01/2203:56:21sellUS$136.88US$0.014163.680.00038089,661.820x30...3963
2025/01/2203:56:21sellUS$196.49US$0.014125.280.000379813,906.30x30...3963
2025/01/2203:56:26sellUS$9.47US$0.014120.25460.0003798670.450xaa...cfd6