WhatToFarm
/
开始
12 Swap

PRIME-WAVAX 配对信息

价格 USD
US$0.03784
价格
0.004151 WAVAX
TVL
US$2,077.32
市值
US$151.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.52%
分享
交易
4
买入
0
卖出
4
交易量
1
Telegram 价格警报
交易对:
0x8db6684838dBdA65952ae4bC576503f6eCC03864
PRIME:
0x33C8036E99082B0C395374832FECF70c42C7F298
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 PRIME:
250.1万
池化 WAVAX:
US$113.92

PRIME/WAVAX 在 Avalanche 的价格统计

截至 2026年5月2日,在 DEX LFJ V2.2 上,PRIME 代币的当前价格为 US$0.03784。PRIME 价格在过去 24 小时内变化了 上涨 0.52%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.26。PRIME 代币合约地址为 0x33C8036E99082B0C395374832FECF70c42C7F298,市场总值为 US$1,513,970.93。流动性池合约地址为 0x8db6684838dBdA65952ae4bC576503f6eCC03864,锁仓总价值 (TVL) 为 US$2,077.32。PRIME/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 PRIME/WAVAX 的流动性为 US$2,077.32,合约地址为 0x8db6684838dBdA65952ae4bC576503f6eCC03864。

PRIME/WAVAX 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

PRIME/WAVAX 池在过去 24 小时内的交易量为 US$1.26。

1 PRIME 兑换 WAVAX 的汇率为 0.004151, 记录时间为 UTC 01:59。

今天 1 PRIME 兑换成美元的价格为 US$0.03784。

PRIME-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/0120:23:59sellUS$0.003111US$0.037840.00034130.0041510.082210x8d...85d8
2026/04/3023:29:40sellUS$0.4319US$0.037650.047620.00415111.470x67...c5bb
2026/04/3023:29:40sellUS$0.0979US$0.038030.010790.0041922.570x67...c5bb
2026/04/3023:29:40sellUS$0.722US$0.037840.07960.00417219.080x67...c5bb
2026/04/3017:49:06sellUS$0.0006181US$0.037630.000068040.0041430.016420x66...c7bd
2026/04/3017:48:30buyUS$0.8183US$0.036740.089990.0040422.270x71...4a91
2026/04/3017:48:30buyUS$0.7914US$0.035330.087040.00388522.40x71...4a91
2026/04/3017:48:30buyUS$0.6264US$0.032890.068890.00361719.040x71...4a91
2026/04/3017:48:30buyUS$0.675US$0.037850.074240.00416317.830x71...4a91
2026/04/3017:48:30buyUS$0.6226US$0.032720.068470.00359819.020x71...4a91
2026/04/3017:48:30buyUS$0.6751US$0.037670.074240.00414217.920x71...4a91
2026/04/3017:48:30buyUS$0.7267US$0.035120.079920.00386320.680x71...4a91
2026/04/3017:48:30buyUS$0.6239US$0.032380.068610.00356119.260x71...4a91
2026/04/3017:48:30buyUS$0.8119US$0.036560.089290.0040222.20x71...4a91
2026/04/3017:48:30buyUS$0.682US$0.034340.0750.00377719.850x71...4a91
2026/04/3017:48:30buyUS$0.725US$0.038430.079730.00422618.860x71...4a91
2026/04/3017:48:30buyUS$0.7114US$0.038230.078240.00420518.60x71...4a91
2026/04/3017:48:30buyUS$0.8223US$0.036920.090440.00406122.270x71...4a91
2026/04/3017:48:30buyUS$0.7018US$0.034920.077180.00384120.090x71...4a91
2026/04/3017:48:30buyUS$11.77US$0.031891.290.003507369.240x71...4a91