WhatToFarm
/
开始
12 Swap

PRIME-WAVAX 配对信息

价格 USD
US$0.01466
价格
0.001569 WAVAX
TVL
US$965.24
市值
US$58.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.00%
分享
交易
132
买入
54
卖出
78
交易量
66
Telegram 价格警报
交易对:
0x8db6684838dBdA65952ae4bC576503f6eCC03864
PRIME:
0x33C8036E99082B0C395374832FECF70c42C7F298
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 PRIME:
252.16万
池化 WAVAX:
US$51.65

PRIME/WAVAX 在 Avalanche 的价格统计

截至 2026年5月25日,在 DEX LFJ V2.2 上,PRIME 代币的当前价格为 US$0.01466。PRIME 价格在过去 24 小时内变化了 上涨 1.00%。过去 24 小时的交易历史包含 132 笔交易,总交易量为 US$65.63。PRIME 代币合约地址为 0x33C8036E99082B0C395374832FECF70c42C7F298,市场总值为 US$586,626.50。流动性池合约地址为 0x8db6684838dBdA65952ae4bC576503f6eCC03864,锁仓总价值 (TVL) 为 US$965.25。PRIME/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 PRIME/WAVAX 的流动性为 US$965.25,合约地址为 0x8db6684838dBdA65952ae4bC576503f6eCC03864。

PRIME/WAVAX 池在过去 24 小时内总交易笔数为 132,其中 54 笔为买入交易,78 笔为卖出交易。

PRIME/WAVAX 池在过去 24 小时内的交易量为 US$65.63。

1 PRIME 兑换 WAVAX 的汇率为 0.001569, 记录时间为 UTC 02:43。

今天 1 PRIME 兑换成美元的价格为 US$0.01466。

PRIME-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/2404:31:51sellUS$0.002384US$0.014660.00025520.0015690.16260xa5...07ce
2026/05/2314:09:14buyUS$0.5503US$0.014320.061070.0015938.40x93...4eea
2026/05/2314:09:14buyUS$0.4932US$0.01150.054730.00127642.880x93...4eea
2026/05/2314:09:14buyUS$0.5018US$0.011680.055690.00129742.930x93...4eea
2026/05/2314:09:14buyUS$0.5076US$0.012430.056330.0013840.810x93...4eea
2026/05/2314:09:14buyUS$0.5082US$0.012360.056390.00137241.090x93...4eea
2026/05/2314:09:14buyUS$0.5134US$0.013160.056980.00146390x93...4eea
2026/05/2314:09:14buyUS$0.5275US$0.013420.058540.0014939.280x93...4eea
2026/05/2314:09:14buyUS$0.5134US$0.011940.056980.00132642.970x93...4eea
2026/05/2314:09:14buyUS$0.5539US$0.014180.061460.00157439.040x93...4eea
2026/05/2314:09:14buyUS$0.4686US$0.011030.0520.00122442.460x93...4eea
2026/05/2314:09:14buyUS$0.5607US$0.014040.062230.00155839.920x93...4eea
2026/05/2314:09:14buyUS$0.5076US$0.012580.056330.00139640.330x93...4eea
2026/05/2314:09:14buyUS$0.5117US$0.012710.056790.0014140.250x93...4eea
2026/05/2314:09:14buyUS$0.5282US$0.013560.058620.00150538.940x93...4eea
2026/05/2314:09:14buyUS$0.5152US$0.012830.057170.00142440.120x93...4eea
2026/05/2314:09:14buyUS$0.5144US$0.01290.057080.00143139.860x93...4eea
2026/05/2314:09:14buyUS$0.5075US$0.011810.056320.00131142.950x93...4eea
2026/05/2314:09:14buyUS$0.5174US$0.012010.057420.00133343.060x93...4eea
2026/05/2314:09:14buyUS$0.5191US$0.012080.057610.00134142.960x93...4eea