WhatToFarm
/
开始
12 Swap

JOE-WAVAX 配对信息

价格 USD
US$0.0413
价格
0.004312 WAVAX
TVL
US$10,003.03
市值
US$2064.6万
5分钟
0%
1小时
-0.17%
4小时
0.08%
24小时
-1.35%
分享
交易
372
买入
167
卖出
205
交易量
2639
Telegram 价格警报
交易对:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 JOE:
201,069.76
池化 WAVAX:
US$177.14

JOE/WAVAX 在 Avalanche 的价格统计

截至 2026年3月12日,在 DEX LFJ V2.2 上,JOE 代币的当前价格为 US$0.0413。JOE 价格在过去 24 小时内变化了 下跌 -1.35%。过去 24 小时的交易历史包含 372 笔交易,总交易量为 US$2,638.76。JOE 代币合约地址为 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd,市场总值为 US$20,646,059.37。流动性池合约地址为 0xEA7309636E7025Fda0Ee2282733Ea248c3898495,锁仓总价值 (TVL) 为 US$10,003.03。JOE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 JOE/WAVAX 的流动性为 US$10,003.03,合约地址为 0xEA7309636E7025Fda0Ee2282733Ea248c3898495。

JOE/WAVAX 池在过去 24 小时内总交易笔数为 372,其中 167 笔为买入交易,205 笔为卖出交易。

JOE/WAVAX 池在过去 24 小时内的交易量为 US$2,638.76。

1 JOE 兑换 WAVAX 的汇率为 0.004312, 记录时间为 UTC 09:00。

今天 1 JOE 兑换成美元的价格为 US$0.0413。

JOE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/1208:57:19buyUS$0.4774US$0.04130.049840.00431211.550xca...ea59
2026/03/1208:22:03buyUS$0.01661US$0.041480.0017260.0043120.40040x70...27fb
2026/03/1208:20:16buyUS$0.03358US$0.041530.0034860.0043120.80850xc4...1889
2026/03/1208:20:05sellUS$18.97US$0.041361.970.004295458.740x51...b410
2026/03/1208:20:05sellUS$0.0005438US$0.041460.000056480.0043060.013110x51...b410
2026/03/1208:18:54sellUS$0.1529US$0.041460.015890.0043063.680xe4...a42f
2026/03/1208:04:42sellUS$4.19US$0.041310.43720.004306101.530xab...aa69
2026/03/1208:03:28sellUS$18.96US$0.041341.970.004306458.760x54...fbe3
2026/03/1208:03:19sellUS$9.48US$0.041340.98780.004306229.380x89...3b1a
2026/03/1208:03:15buyUS$0.02289US$0.04150.0023840.0043220.55160xe8...838d
2026/03/1208:03:13buyUS$0.01302US$0.04150.0013560.0043220.31380x8f...dba2
2026/03/1208:01:14sellUS$0.9491US$0.041370.099030.00431722.930xa7...98d3
2026/03/1208:01:14sellUS$1.89US$0.041370.1980.00431745.870xa7...98d3
2026/03/1208:01:14sellUS$0.05535US$0.041270.0057750.0043061.340xa7...98d3
2026/03/1208:01:14sellUS$5.63US$0.041370.58840.004317136.280xa7...98d3
2026/03/1208:00:54sellUS$18.99US$0.04141.980.004317458.760xdc...093a
2026/03/1207:56:43sellUS$5.13US$0.041380.53580.004317124.10x58...9271
2026/03/1207:56:43sellUS$7.28US$0.041480.76050.004328175.70x58...9271
2026/03/1207:53:11sellUS$12.43US$0.041461.290.004328299.810x53...76f2
2026/03/1207:52:32sellUS$0.4741US$0.041460.049490.00432811.430xe5...557a