WhatToFarm
/
开始
12 Swap

ARENA-WAVAX 配对信息

价格 USD
US$0.001971
价格
0.0001425 WAVAX
TVL
US$271.81
市值
US$1971.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.26%
分享
交易
13
买入
0
卖出
13
交易量
0
Telegram 价格警报
交易对:
0x015B96160687614E76BF038d507DFf2e683C2AC4
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ARENA:
232.4万
池化 WAVAX:
US$9.82

ARENA/WAVAX 在 Avalanche 的价格统计

截至 2026年1月11日,在 DEX LFJ V2.2 上,ARENA 代币的当前价格为 US$0.001971。ARENA 价格在过去 24 小时内变化了 下跌 -4.26%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$0.13。ARENA 代币合约地址为 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C,市场总值为 US$19,714,824.54。流动性池合约地址为 0x015B96160687614E76BF038d507DFf2e683C2AC4,锁仓总价值 (TVL) 为 US$271.82。ARENA/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ARENA/WAVAX 的流动性为 US$271.82,合约地址为 0x015B96160687614E76BF038d507DFf2e683C2AC4。

ARENA/WAVAX 池在过去 24 小时内总交易笔数为 13,其中 0 笔为买入交易,13 笔为卖出交易。

ARENA/WAVAX 池在过去 24 小时内的交易量为 US$0.13。

1 ARENA 兑换 WAVAX 的汇率为 0.0001425, 记录时间为 UTC 22:45。

今天 1 ARENA 兑换成美元的价格为 US$0.001971。

ARENA-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/1112:17:07sellUS$0.008592US$0.0019710.00062110.00014254.350xa2...c606
2026/01/1112:17:07sellUS$0.01558US$0.0019810.0011260.00014327.860xa2...c606
2026/01/1112:17:07sellUS$0.01524US$0.0019910.0011020.00014397.650xa2...c606
2026/01/1020:44:26sellUS$0.01611US$0.0020190.0011650.00014617.970xe9...a3b3
2026/01/1020:44:26sellUS$0.01559US$0.0019980.0011280.00014467.80xe9...a3b3
2026/01/1020:44:26sellUS$0.0157US$0.0020080.0011360.00014537.810xe9...a3b3
2026/01/1020:44:26sellUS$0.0157US$0.0020390.0011360.00014767.70xe9...a3b3
2026/01/1020:44:26sellUS$0.01612US$0.0020290.0011660.00014687.940xe9...a3b3
2026/01/1020:44:26sellUS$0.003162US$0.0020490.00022880.00014831.540xe9...a3b3
2026/01/1020:44:26sellUS$0.0003618US$0.0019880.000026180.00014380.1820xe9...a3b3
2026/01/1017:48:01sellUS$0.002712US$0.0020650.00019470.00014831.310xb4...6176
2026/01/1017:08:15sellUS$0.002705US$0.002060.00019480.00014831.310xea...270c
2026/01/1016:52:29sellUS$0.002709US$0.0020590.00019520.00014831.310x3d...c67a
2026/01/1003:15:40buyUS$0.0001468US$0.0020480.000010690.00014920.071650xb0...dcf0
2026/01/1002:19:58sellUS$0.01526US$0.0020560.0011060.0001497.420x71...402a
2026/01/1002:19:58sellUS$0.004737US$0.0020460.00034340.00014832.310x71...402a
2026/01/1000:09:06sellUS$0.01592US$0.0020830.001150.00015057.640x0d...100c
2026/01/1000:09:06sellUS$0.016US$0.0021040.0011560.0001527.60x0d...100c
2026/01/1000:09:06sellUS$0.01339US$0.0021150.00096770.00015286.330x0d...100c
2026/01/1000:09:06sellUS$0.0006505US$0.0020620.000047010.0001490.31540x0d...100c