WhatToFarm
/
开始
12 Swap

ARENA-WAVAX 配对信息

价格 USD
US$0.001555
价格
0.0001425 WAVAX
TVL
US$214.46
市值
US$1555.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x015B96160687614E76BF038d507DFf2e683C2AC4
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ARENA:
232.4万
池化 WAVAX:
US$9.82

ARENA/WAVAX 在 Avalanche 的价格统计

截至 2026年2月1日,在 DEX LFJ V2.2 上,ARENA 代币的当前价格为 US$0.001555。ARENA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ARENA 代币合约地址为 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C,市场总值为 US$15,557,360.00。流动性池合约地址为 0x015B96160687614E76BF038d507DFf2e683C2AC4,锁仓总价值 (TVL) 为 US$214.47。ARENA/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ARENA/WAVAX 的流动性为 US$214.47,合约地址为 0x015B96160687614E76BF038d507DFf2e683C2AC4。

ARENA/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ARENA/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 ARENA 兑换 WAVAX 的汇率为 0.0001425, 记录时间为 UTC 21:24。

今天 1 ARENA 兑换成美元的价格为 US$0.001555。

ARENA-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/3002:11:16sellUS$0.08177US$0.0015550.0916220.00014250.0511380xa3...8e90
2026/01/2017:59:18sellUS$0.077927US$0.0017250.086550.00014250.000045950x33...2966
2026/01/1620:01:03buyUS$0.0111664US$0.001930.01212360.00014340.0986190x7c...c89e
2026/01/1619:59:36buyUS$0.0121331US$0.001930.01498880.00014340.01068950x5c...4137
2026/01/1619:59:05buyUS$0.0115034US$0.001930.01237380.00014330.0826070x61...19c9
2026/01/1619:58:38buyUS$0.0111264US$0.0019290.01393930.00014340.096550xc6...4193
2026/01/1619:55:11buyUS$0.0114116US$0.0019290.01230590.00014330.0821330x53...7f77
2026/01/1619:54:27buyUS$0.012133US$0.0019290.01498870.00014340.01068940x6d...652c
2026/01/1507:15:33sellUS$0.062009US$0.0020210.0714160.00014250.00009940x82...6343
2026/01/1421:22:30sellUS$0.08316US$0.0020860.0921590.00014250.0515140xe2...77da
2026/01/1421:21:56sellUS$0.064463US$0.0020860.0730480.00014250.00021380x2f...9f47
2026/01/1421:19:42sellUS$0.053665US$0.0020860.0625030.00014250.0017560x60...a5c8
2026/01/1421:18:43sellUS$0.05134US$0.0020860.0791530.00014250.00064220x86...a906
2026/01/1421:18:18sellUS$0.052417US$0.0020860.0616510.00014250.0011580x53...e730
2026/01/1421:17:13sellUS$0.052262US$0.0020860.0615450.00014250.0010840xbe...5a03
2026/01/1421:16:38sellUS$0.051222US$0.0020860.0783480.00014250.00058560x92...77b6
2026/01/1421:11:49sellUS$0.051951US$0.0020860.0613330.00014250.00093520x5a...080a
2026/01/1403:28:35sellUS$0.0142262US$0.0020890.0151540.00014220.01110820xc3...4aa7
2026/01/1305:16:15sellUS$0.051389US$0.0019580.0610110.00014250.00070940x3e...9b27
2026/01/1305:09:15sellUS$0.00001768US$0.0019550.0512880.00014250.0090420xdd...b165