WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.05918
价格
0.051374 WAVAX
TVL
US$4,712.77
市值
US$7140.4
5分钟
0%
1小时
0%
4小时
0%
24小时
4.73%
分享
交易
4
买入
1
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
2.56亿
池化 WAVAX:
US$352.7

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2026年7月9日,在 DEX Joe Trader 上,WABBIT 代币的当前价格为 US$0.00000918。WABBIT 价格在过去 24 小时内变化了 上涨 4.73%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.03。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$7,140.42。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$4,712.78。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$4,712.78,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$0.03。

1 WABBIT 兑换 WAVAX 的汇率为 0.000001374, 记录时间为 UTC 16:11。

今天 1 WABBIT 兑换成美元的价格为 US$0.00000918。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/0911:10:38sellUS$0.006237US$0.059180.00093350.051374679.390x3a...4b45
2026/07/0822:18:24sellUS$0.006049US$0.0588780.00093620.051374681.340x87...09a4
2026/07/0815:56:14buyUS$0.006352US$0.0588180.00099590.051382720.430x6d...9e75
2026/07/0815:52:54sellUS$0.01324US$0.0587660.0020760.0513741,511.060xbe...f9e6
2026/07/0807:56:32buyUS$0.001316US$0.0589020.00020430.051382147.820xbe...e060
2026/07/0802:57:15buyUS$0.006778US$0.0588540.0010580.051382765.490x53...a467
2026/07/0700:54:17sellUS$0.0004642US$0.0594770.00006730.05137448.970x9d...b177
2026/07/0514:01:40buyUS$0.004751US$0.0595430.00068820.051382497.870xec...32ab
2026/07/0507:31:50sellUS$0.003482US$0.0593250.00051310.051374373.40x22...e65b
2026/07/0506:32:02sellUS$0.003443US$0.059320.00050760.051374369.440xb5...9166
2026/07/0503:12:16buyUS$14.18US$0.0593752.070.051374151.28万0x8c...695c
2026/07/0502:49:26sellUS$0.00125US$0.0592480.00018360.051358135.250x4f...5049
2026/07/0502:37:11buyUS$52.16US$0.0590727.620.051325574.99万0x0f...bd55
2026/07/0502:37:11buyUS$14.01US$0.0593211.930.051362150.29万0x0f...bd55
2026/07/0502:37:11buyUS$9.72US$0.0593121.420.05136104.43万0x0f...bd55
2026/07/0502:37:11buyUS$14.17US$0.0593211.930.051362152.04万0x0f...bd55
2026/07/0502:37:12sellUS$0.01705US$0.0592930.0024910.0513581,834.960xd4...fafb
2026/07/0418:19:10sellUS$0.002428US$0.0588830.00034440.051259273.40x9a...b332
2026/07/0417:29:38sellUS$0.007968US$0.058820.0011380.051259903.460x73...c0e5
2026/07/0417:29:34buyUS$70.17US$0.0586110.020.051229814.92万0x1e...a9a0