WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.0006067
价格
0.00001479 WAVAX
TVL
US$90,117.83
市值
US$47.3万
5分钟
0%
1小时
-11.72%
4小时
35.51%
24小时
248%
分享
交易
656
买入
354
卖出
302
交易量
10万
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
7403.62万
池化 WAVAX:
US$1,098.48

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2025年1月17日,在 DEX Joe Trader 上,WABBIT 代币的当前价格为 US$0.0006067。WABBIT 价格在过去 24 小时内变化了 上涨 248%。过去 24 小时的交易历史包含 656 笔交易,总交易量为 US$100,393.75。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$473,360.66。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$90,117.83。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$90,117.83,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 656,其中 354 笔为买入交易,302 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$100,393.75。

1 WABBIT 兑换 WAVAX 的汇率为 0.00001479, 记录时间为 UTC 13:38。

今天 1 WABBIT 兑换成美元的价格为 US$0.0006067。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/01/1713:28:15sellUS$0.8551US$0.00060670.020840.000014791,409.250x59...37d3
2025/01/1713:23:23buyUS$123.05US$0.000608730.00001484202,132.850x3c...4938
2025/01/1713:20:10sellUS$205.18US$0.000606250.00001478338,440.470x95...4228
2025/01/1713:15:55sellUS$4.5US$0.0006090.10970.000014847,394.260x1e...6ea3
2025/01/1713:15:55sellUS$11.05US$0.00060930.26960.0000148518,150.830x4b...0216
2025/01/1713:15:54buyUS$395.69US$0.00060779.640.00001481651,077.990xa2...e7f4
2025/01/1713:15:35sellUS$1.14US$0.00059880.02790.000014591,911.530x44...7566
2025/01/1713:15:34buyUS$20.3US$0.00060050.4950.0000146433,810.110xbc...6c16
2025/01/1713:15:34buyUS$61.7US$0.00060161.50.00001466102,553.980x6c...085d
2025/01/1713:15:14buyUS$123.05US$0.000598730.00001459205,529.670x6a...479f
2025/01/1713:15:15sellUS$4.24US$0.00059670.10340.000014547,109.30xf0...4ed7
2025/01/1713:14:16sellUS$3.63US$0.00059350.088670.000014476,128.210x7c...f079
2025/01/1713:14:13buyUS$157.88US$0.0005953.840.0000145265,329.530x4d...ccb8
2025/01/1713:11:59sellUS$2.09US$0.00058940.051110.000014363,556.950x78...8cd7
2025/01/1713:11:58sellUS$23.46US$0.00058970.57190.0000143739,780.520x49...a37b
2025/01/1713:11:58buyUS$618.24US$0.000585315.070.00001427105.61万0xce...06a7
2025/01/1713:04:48buyUS$102.54US$0.00057592.50.00001404178,058.960xfe...57a7
2025/01/1712:55:44buyUS$164.52US$0.000573940.00001395286,636.580x88...ec16
2025/01/1712:54:16buyUS$123.39US$0.000570230.00001386216,396.450xf3...4bc9
2025/01/1712:52:12buyUS$1.82US$0.00056850.044390.000013823,211.20x49...c90e