WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.057478
价格
0.06898 WAVAX
TVL
US$4,743.08
市值
US$5816.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.14%
分享
交易
7
买入
6
卖出
1
交易量
16
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
3.17亿
池化 WAVAX:
US$284.77

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2026年11月13日,在 DEX Joe Trader 上,WABBIT 代币的当前价格为 US$0.000007478。WABBIT 价格在过去 24 小时内变化了 下跌 -2.14%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$15.52。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$5,816.78。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$4,743.08。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$4,743.08,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$15.52。

1 WABBIT 兑换 WAVAX 的汇率为 0.000000898, 记录时间为 UTC 11:26。

今天 1 WABBIT 兑换成美元的价格为 US$0.000007478。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/11/1221:55:10buyUS$4.18US$0.0574780.50220.06898559,262.250x9a...9ef6
2026/11/1219:50:59buyUS$1.23US$0.0574560.14850.068959165,738.210x42...9fc1
2026/11/1214:37:22sellUS$1.54US$0.0574570.18450.068907207,212.670x8f...1176
2026/11/1208:38:18buyUS$4.3US$0.05770.50.068951558,588.490xe9...4f45
2026/11/1205:51:29buyUS$0.8482US$0.0576490.099050.068932110,891.40x9d...bf5d
2026/11/1203:54:45buyUS$1.7US$0.0576560.19890.068922222,909.270xf1...7417
2026/11/1203:27:46buyUS$1.69US$0.0576420.1980.06891222,210.070x1a...390b
2026/11/1120:03:21buyUS$0.5964US$0.057660.069310.06890277,864.360xd9...353e
2026/11/1119:37:35buyUS$0.7802US$0.0576370.090890.068897102,161.30x79...9612
2026/11/1119:19:56buyUS$1.69US$0.0576120.19740.068888222,192.90xf8...2012
2026/11/1118:57:42buyUS$3.17US$0.0576210.36930.06887416,352.070x8c...6341
2026/11/1117:59:46buyUS$1.71US$0.0576490.1980.068852223,665.530x65...2352
2026/11/1116:59:54buyUS$1.29US$0.0576260.15020.068841169,949.240xd3...3cba
2026/11/1116:40:36buyUS$2.23US$0.0575920.25970.068828294,177.040xdd...b604
2026/11/1115:36:14buyUS$0.2048US$0.0576030.023760.06881926,938.940xb8...011f
2026/11/1115:15:12buyUS$1.69US$0.0575340.1980.068813224,667.80xe0...8fe3
2026/11/1113:55:58buyUS$2.54US$0.0575280.2970.068797337,593.680x80...f004
2026/11/1113:10:32buyUS$2.04US$0.0574840.23990.06878273,239.90x9a...21bc
2026/11/1113:08:10buyUS$2.87US$0.0574910.33620.068762383,682.70x5b...c69a
2026/11/1112:50:51buyUS$4.23US$0.0574710.4950.068736566,556.090x10...997f