WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.057976
价格
0.068357 WAVAX
TVL
US$5,247.66
市值
US$6204.3
5分钟
0%
1小时
0.02%
4小时
0.02%
24小时
-0.53%
分享
交易
4
买入
0
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
3.28亿
池化 WAVAX:
US$274.91

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2026年5月7日,在 DEX Joe Trader 上,WABBIT 代币的当前价格为 US$0.000007976。WABBIT 价格在过去 24 小时内变化了 下跌 -0.53%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.06。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$6,204.32。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$5,247.67。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$5,247.67,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$0.06。

1 WABBIT 兑换 WAVAX 的汇率为 0.0000008357, 记录时间为 UTC 07:06。

今天 1 WABBIT 兑换成美元的价格为 US$0.000007976。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/0706:17:42sellUS$0.01969US$0.0579760.0020630.0683572,468.60xa1...8eac
2026/05/0706:16:38sellUS$0.03621US$0.0579750.0037940.0683584,540.340xf4...d902
2026/05/0706:16:14sellUS$0.003443US$0.0579750.00036090.068358431.80xb7...069b
2026/05/0617:54:01sellUS$0.003883US$0.0580190.00040460.068358484.180x23...3003
2026/05/0519:14:34sellUS$0.000588US$0.0578510.000062590.06835874.890x25...3399
2026/05/0510:00:57sellUS$0.002572US$0.0578080.00027530.068358329.450xf9...206b
2026/05/0220:44:24sellUS$0.0004003US$0.057670.000043610.06835852.180x0d...ff14
2026/04/3018:41:34sellUS$0.001641US$0.0576070.00018030.068358215.720xbb...2078
2026/04/2917:01:22sellUS$0.002056US$0.0576280.00022530.068358269.590xb9...fa9d
2026/04/2902:33:58sellUS$0.002884US$0.0576580.00031470.068358376.620x8e...774f
2026/04/2900:07:28sellUS$0.00001188US$0.0576850.0512920.0683581.540x58...59e8
2026/04/2900:06:13sellUS$0.052273US$0.0576730.0624760.0683580.29620x6e...9fa9
2026/04/2900:06:09buyUS$0.00001767US$0.0577190.0519240.0684082.280x8c...9d77
2026/04/2820:59:32buyUS$0.008226US$0.0577240.00089550.0684081,0650x30...7941
2026/04/2818:42:08sellUS$13.01US$0.057691.420.068401169.27万0x64...ce57
2026/04/2814:57:25buyUS$0.002471US$0.0577890.00026950.068495317.230x89...581e
2026/04/2814:47:32buyUS$0.01539US$0.0577570.0016860.0684951,984.980x83...0810
2026/04/2814:47:30sellUS$103.68US$0.05802811.350.0687931291.45万0xdb...238c
2026/04/2314:55:09sellUS$0.006234US$0.0585430.00066790.069154729.690xd0...1889
2026/04/2310:09:46sellUS$1.69US$0.0584570.18350.06916200,412.110xeb...b100