WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.00001007
价格
0.068057 WAVAX
TVL
US$6,727.55
市值
US$7836.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.23%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
3.33亿
池化 WAVAX:
US$269

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2025年12月28日,在 DEX Joe Trader 上,WABBIT 代币的当前价格为 US$0.00001007。WABBIT 价格在过去 24 小时内变化了 下跌 -1.23%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.26。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$7,836.63。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$6,727.55。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$6,727.55,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$0.26。

1 WABBIT 兑换 WAVAX 的汇率为 0.0000008057, 记录时间为 UTC 01:34。

今天 1 WABBIT 兑换成美元的价格为 US$0.00001007。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/2719:07:19sellUS$0.01144US$0.000010070.00091520.0680571,135.950x5a...1202
2025/12/2717:54:41buyUS$0.2494US$0.00001020.019820.06810524,458.630x14...01c9
2025/12/1922:27:40sellUS$0.01447US$0.0598810.001180.0680561,464.860xc3...b870
2025/12/1900:37:38buyUS$0.003057US$0.0592030.00026920.068104332.180x86...c52e
2025/12/1714:26:44sellUS$4.95US$0.0599290.40240.068068498,7500x75...4b67
2025/12/1619:10:54buyUS$4.97US$0.0599480.40580.068117500,001.040xf3...f2b1
2025/12/1616:58:10buyUS$0.01605US$0.0599320.001310.0681041,616.880x6f...b145
2025/12/1616:16:46sellUS$87.44US$0.000010157.120.06827861.28万0x4e...16d5
2025/12/1601:15:00buyUS$0.003366US$0.000010480.00027410.06854320.970x7b...d72f
2025/12/1601:13:54sellUS$16.27US$0.000010471.320.06853155.36万0x1f...adbe
2025/12/1521:36:07sellUS$0.00804US$0.00001060.00064960.068571757.970xab...be72
2025/12/1215:39:41sellUS$21.51US$0.000011361.630.068621189.37万0xa3...ea38
2025/12/1213:23:16buyUS$0.0124US$0.000011910.0009080.0687241,040.730x20...4bdf
2025/12/0921:03:16buyUS$0.01311US$0.000012710.00089950.0687241,031.010xf7...7255
2025/12/0911:22:46sellUS$11.73US$0.000011760.86770.068699997,5000xf1...6def
2025/12/0910:32:37sellUS$23.78US$0.000011921.750.068781199.5万0x8c...5d02
2025/12/0803:44:34sellUS$0.5441US$0.000012020.040.06883745,270.70x97...14c5
2025/12/0707:26:13sellUS$11.89US$0.000011890.88660.0688661,000,0000xd7...65f0
2025/12/0707:10:29sellUS$6.97US$0.000012040.51640.06891579,5870x61...f378
2025/12/0707:04:08sellUS$0.631US$0.000012060.046690.06892852,303.570x87...9dae