WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.057343
价格
0.051011 WAVAX
TVL
US$4,395.88
市值
US$5711.5
5分钟
0%
1小时
0%
4小时
0%
24小时
6.88%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
2.98亿
池化 WAVAX:
US$302.8

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2026年8月20日,在 DEX Joe Trader 上,WABBIT 代币的当前价格为 US$0.000007343。WABBIT 价格在过去 24 小时内变化了 上涨 6.88%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.13。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$5,711.53。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$4,395.89。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$4,395.89,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$0.13。

1 WABBIT 兑换 WAVAX 的汇率为 0.000001011, 记录时间为 UTC 22:42。

今天 1 WABBIT 兑换成美元的价格为 US$0.000007343。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/2017:56:38sellUS$0.002181US$0.0573430.00030050.051011297.080x1c...0762
2026/08/1923:47:26sellUS$0.1247US$0.0568510.018420.05101118,212.520xda...5307
2026/08/1923:02:24sellUS$0.006037US$0.056870.00088910.051011878.760x02...4020
2026/08/1620:48:32buyUS$0.003632US$0.0564540.00057290.051017562.820x5d...5790
2026/08/1414:38:56sellUS$0.7148US$0.0564490.11210.051012110,833.220x2d...a0e9
2026/08/1412:29:53sellUS$0.009936US$0.0564330.0015640.0510121,544.670x4e...7c9d
2026/08/1411:12:11sellUS$0.005602US$0.0564370.00088120.051012870.340xfd...737f
2026/08/1219:48:01sellUS$0.006155US$0.0564560.00096530.051012953.380xed...2b7f
2026/08/1218:22:57sellUS$0.00574US$0.0564430.0009020.051012890.80x08...9946
2026/08/1106:01:35sellUS$20.61US$0.056643.170.051023310.45万0x3d...dfa8
2026/08/1017:58:24sellUS$0.006912US$0.0567020.0010660.0510331,031.460x0c...d3ea
2026/08/0921:35:34sellUS$0.009248US$0.05680.0014060.0510331,359.880x65...1974
2026/08/0921:28:24sellUS$0.008622US$0.0567860.0013130.0510331,270.590x30...2d57
2026/08/0917:47:47sellUS$27.05US$0.0568614.130.051047394.36万0x9f...67b5
2026/08/0911:38:41sellUS$0.005619US$0.0568680.00086890.051062818.130x93...1d7b
2026/08/0706:33:21sellUS$0.005711US$0.0568140.00089020.051062838.180xbf...488b
2026/08/0520:07:54buyUS$0.00999US$0.0571140.00150.0510681,404.230x40...84f8
2026/08/0422:40:02buyUS$0.008037US$0.0571710.0011970.0510681,120.780x0d...822a
2026/08/0420:07:22buyUS$0.009828US$0.057190.001460.0510681,3670x7f...77cd
2026/08/0409:53:31buyUS$0.01581US$0.0572540.0023290.0510682,179.770x12...4a15