WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.055795
价格
0.06842 WAVAX
TVL
US$3,787.37
市值
US$4507.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
3.28亿
池化 WAVAX:
US$275.15

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2026年6月18日,在 DEX Joe Trader 上,WABBIT 代币的当前价格为 US$0.000005795。WABBIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$4,507.26。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$3,787.38。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$3,787.38,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 WABBIT 兑换 WAVAX 的汇率为 0.000000842, 记录时间为 UTC 13:32。

今天 1 WABBIT 兑换成美元的价格为 US$0.000005795。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/1623:21:00buyUS$0.004313US$0.0557950.00062660.06842744.260x90...abec
2026/06/1613:05:54buyUS$0.003529US$0.0558590.00050710.06842602.350x8e...f646
2026/06/1607:30:15sellUS$0.002783US$0.0557630.00040410.068369482.920x5e...f7e1
2026/06/1500:55:47buyUS$0.004313US$0.0556770.00063970.06842759.750xaf...7b6f
2026/06/1415:38:51sellUS$0.007099US$0.0554680.0010860.0683691,298.290x3c...8f09
2026/06/1415:38:49buyUS$25.87US$0.0554223.960.068299477.16万0x0d...e3ba
2026/06/1415:13:14buyUS$6.46US$0.0553240.990.06815121.47万0x7f...db1c
2026/06/1413:13:58buyUS$2.82US$0.0553550.42820.068107528,191.850xb1...2f63
2026/06/1413:12:40sellUS$0.007172US$0.0553150.0010850.0680461,349.480x26...f0de
2026/06/1413:12:43sellUS$0.001523US$0.0553150.00023060.068046286.680x94...5587
2026/06/1413:12:39buyUS$40.57US$0.0552256.140.06791776.38万0x95...7a03
2026/06/1319:43:43sellUS$0.003723US$0.055160.00055440.067684721.460xe1...f9ef
2026/06/1303:04:04buyUS$0.001118US$0.0551040.00016940.067731219.170x3d...27cc
2026/06/1301:28:11sellUS$0.008733US$0.0550710.0013230.0676841,722.10x20...ff5a
2026/06/1105:13:45sellUS$0.002736US$0.0550550.00041590.067684541.320x08...fb5a
2026/06/1102:39:50sellUS$0.1411US$0.0549620.021850.06768528,438.840x8d...f354
2026/06/1021:29:53buyUS$0.0008838US$0.0549340.00013850.067732179.110x23...b65c
2026/06/0913:07:57buyUS$0.002014US$0.0552070.00029910.067732386.890xd1...3605
2026/06/0913:06:47buyUS$0.01701US$0.0552070.0025260.0677323,266.880xad...aa86
2026/06/0913:06:45sellUS$95.74US$0.05519214.980.0677091843.97万0x2b...7957