WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.057519
价格
0.069982 WAVAX
TVL
US$4,530.7
市值
US$5848.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.66%
分享
交易
6
买入
1
卖出
5
交易量
1
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
3亿
池化 WAVAX:
US$300.74

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2026年9月11日,在 DEX Joe Trader 上,WABBIT 代币的当前价格为 US$0.000007519。WABBIT 价格在过去 24 小时内变化了 下跌 -2.66%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.83。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$5,848.57。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$4,530.70。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$4,530.70,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$0.83。

1 WABBIT 兑换 WAVAX 的汇率为 0.0000009982, 记录时间为 UTC 00:23。

今天 1 WABBIT 兑换成美元的价格为 US$0.000007519。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1022:56:13sellUS$0.7868US$0.0575190.10440.069982104,641.090xee...6d66
2026/09/1017:36:24buyUS$0.00714US$0.0576920.00093250.051004928.180x22...63ac
2026/09/1016:43:48sellUS$0.006673US$0.0575340.00088440.069986885.670x1c...f1af
2026/09/1012:29:17sellUS$0.008817US$0.0577010.0011430.0699861,144.930x8d...9c55
2026/09/1012:28:01sellUS$0.01351US$0.0577110.001750.0699861,752.880x9b...ab96
2026/09/1012:18:41sellUS$0.009098US$0.0577250.0011760.0699861,177.780x32...d616
2026/09/0912:50:35sellUS$0.009005US$0.0579810.0011260.0699861,128.40x41...8181
2026/09/0912:48:21sellUS$0.01474US$0.0579810.0018440.0699861,846.960xaf...9e1b
2026/09/0911:48:21sellUS$0.009513US$0.0579330.0011970.0699861,199.190xe8...71fa
2026/09/0911:42:05buyUS$0.009995US$0.0579810.0012580.0510041,252.280x14...3d06
2026/09/0911:40:40buyUS$0.00941US$0.0579770.0011850.0510041,179.670xbe...90f8
2026/09/0909:13:52buyUS$0.007167US$0.0580410.00089550.051004891.310x96...1a7e
2026/09/0810:39:54sellUS$2.69US$0.0581260.33140.069997331,554.580xe4...e655
2026/09/0803:39:49buyUS$1.19US$0.0581110.14850.051006147,553.150x64...d755
2026/09/0722:23:48sellUS$0.01065US$0.0580670.001320.0699991,320.630x15...7bf4
2026/09/0617:29:40sellUS$0.008174US$0.0576180.0010720.0699991,072.980xba...442b
2026/09/0510:32:27sellUS$0.007768US$0.0575040.0010350.0699991,035.250xc9...e8b4
2026/09/0116:45:23buyUS$0.01035US$0.0572860.0014290.0510051,421.010xe5...cbfa
2026/09/0112:53:52sellUS$5.47US$0.0572980.75210.051002750,376.790xf8...3c7f
2026/09/0111:16:37sellUS$0.00799US$0.0572820.0011020.0510041,097.150xc1...684d