WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.056986
价格
0.051085 WAVAX
TVL
US$4,038.13
市值
US$5433.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0.41%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
2.88亿
池化 WAVAX:
US$313.57

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2026年7月30日,在 DEX Joe Trader 上,WABBIT 代币的当前价格为 US$0.000006986。WABBIT 价格在过去 24 小时内变化了 上涨 0.41%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.02。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$5,433.87。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$4,038.14。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$4,038.14,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$0.02。

1 WABBIT 兑换 WAVAX 的汇率为 0.000001085, 记录时间为 UTC 18:28。

今天 1 WABBIT 兑换成美元的价格为 US$0.000006986。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/3009:31:59sellUS$0.00573US$0.0569860.000890.051085820.280x3c...4f96
2026/07/3002:13:47sellUS$0.006214US$0.057060.00095490.051085880.150x02...de37
2026/07/2923:21:47sellUS$0.005723US$0.0569570.00089250.051085822.550x8e...43f1
2026/07/2906:56:15sellUS$0.005877US$0.0569710.00091460.051085842.990xbd...f252
2026/07/2903:36:44buyUS$0.005741US$0.0570240.00089220.051091817.350xd9...48c2
2026/07/2814:29:54sellUS$5.96US$0.0569870.92830.051088853,061.550x54...fc96
2026/07/2810:19:11sellUS$0.1336US$0.0570480.020690.05109118,956.520xd4...bc44
2026/07/2721:44:04sellUS$0.006716US$0.0571740.0010210.051091936.170xb0...ec7a
2026/07/2700:39:37buyUS$0.006336US$0.0573670.00094440.051098859.990x18...3aff
2026/07/2620:16:40sellUS$16.73US$0.057332.510.0511228.27万0xcf...b1ab
2026/07/2613:22:23buyUS$0.006873US$0.0574470.0010290.051115922.950x8c...1d13
2026/07/2521:30:21sellUS$0.002041US$0.0574770.00030290.051109273.090x9e...126d
2026/07/2516:45:06buyUS$0.01055US$0.0574560.0015780.0511151,414.840x87...0876
2026/07/2514:00:54sellUS$3.32US$0.0572120.51190.05111460,786.570x18...2eb5
2026/07/2504:24:18buyUS$0.01113US$0.0569950.0017810.0511191,591.240x2e...eeb3
2026/07/2502:26:02sellUS$0.009695US$0.0569640.0015490.0511121,392.20x0a...e0c1
2026/07/2502:07:47sellUS$0.01029US$0.0569630.0016440.0511121,477.760xe1...7e9f
2026/07/2502:07:44sellUS$0.0008905US$0.0569630.00014230.051112127.890x1d...6337
2026/07/2422:10:47buyUS$0.007766US$0.0570030.0012410.0511191,108.990x82...c210
2026/07/2320:14:22sellUS$0.009927US$0.0570040.0015770.0511121,417.320x75...ec7f