WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.00001186
价格
0.068983 WAVAX
TVL
US$7,481.74
市值
US$9230.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
3.16亿
池化 WAVAX:
US$283.16

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2025年12月7日,在 DEX Joe Trader 上,WABBIT 代币的当前价格为 US$0.00001186。WABBIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$9,230.85。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$7,481.74。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$7,481.74,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 WABBIT 兑换 WAVAX 的汇率为 0.0000008983, 记录时间为 UTC 04:56。

今天 1 WABBIT 兑换成美元的价格为 US$0.00001186。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/0600:09:37buyUS$0.009243US$0.000011860.00069960.068983778.830x6f...3d65
2025/12/0523:48:44buyUS$0.002453US$0.000011970.0001840.068983204.870xc3...0f33
2025/12/0506:00:33buyUS$0.00022US$0.000012980.000015220.06898316.940x4f...55ec
2025/12/0506:00:32buyUS$0.003537US$0.000012980.00024470.068983272.480x7d...3caa
2025/12/0405:33:39sellUS$13.15US$0.000013180.89350.068958997,500.220x86...986b
2025/12/0322:56:50buyUS$73.73US$0.000013214.950.068882557.96万0x55...c416
2025/12/0315:08:12sellUS$12.33US$0.000012360.86810.068703997,500.220xfc...3526
2025/12/0314:49:26sellUS$6.45US$0.000012390.45530.068744520,678.040x67...0d14
2025/12/0312:48:18sellUS$0.2471US$0.000012350.017520.06875920,002.690x22...8140
2025/12/0310:53:14buyUS$10.81US$0.000012330.77020.068788876,394.70x39...df77
2025/12/0306:47:31sellUS$28.69US$0.000012352.030.068775232.22万0x27...67e9
2025/12/0304:30:38sellUS$47.27US$0.000012433.40.068946380.12万0x82...5ca4
2025/12/0220:44:27buyUS$0.3796US$0.000012370.027930.06910830,665.250x02...40db
2025/12/0207:07:58buyUS$0.01934US$0.000011850.0014850.0691071,631.670x6f...e282
2025/12/0205:46:33sellUS$0.1623US$0.000011660.01260.06905213,925.340x42...4d78
2025/12/0205:45:27sellUS$0.4459US$0.000011660.034610.06905438,230.970xc1...9188
2025/12/0205:16:50sellUS$43.66US$0.00001183.380.069163369.91万0xff...afff
2025/12/0204:05:43sellUS$0.02108US$0.000011980.0016310.0692721,760.030xd5...cd6c
2025/12/0115:03:02buyUS$43.84US$0.000011853.40.069218369.91万0x9a...fcf6
2025/12/0110:32:41sellUS$0.02822US$0.000011760.0021720.0690552,399.430x12...01e2