WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.058792
价格
0.069669 WAVAX
TVL
US$5,358.56
市值
US$6838.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
3.06亿
池化 WAVAX:
US$294.64

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2026年2月9日,在 DEX Joe Trader 上,WABBIT 代币的当前价格为 US$0.000008792。WABBIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$6,838.82。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$5,358.56。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$5,358.56,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 WABBIT 兑换 WAVAX 的汇率为 0.0000009669, 记录时间为 UTC 18:01。

今天 1 WABBIT 兑换成美元的价格为 US$0.000008792。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/0900:11:35buyUS$0.003341US$0.0587920.00036750.069669380.060xb9...a67f
2026/02/0722:26:49buyUS$0.003117US$0.0589640.00033620.069669347.740x7f...3f5f
2026/02/0717:21:07buyUS$0.003776US$0.0588760.00041140.069669425.480xce...7029
2026/02/0620:03:40sellUS$0.002127US$0.0588750.00023040.069611239.730x33...72cb
2026/02/0619:38:48sellUS$0.01313US$0.0588540.0014250.0696111,4830x4a...2940
2026/02/0610:40:48sellUS$3.87US$0.0583280.44760.069626464,994.610x03...1222
2026/02/0604:58:08buyUS$0.01271US$0.0581140.0015190.0696981,566.940xb0...a8b2
2026/02/0604:13:11buyUS$0.004583US$0.0580230.0005540.069698571.210x1a...3e82
2026/02/0601:13:11sellUS$8.6US$0.0580271.030.069674107.19万0x07...a6fc
2026/02/0601:10:03sellUS$41.09US$0.0582184.930.06987500万0x91...b376
2026/02/0519:51:17sellUS$13.8US$0.0587851.580.051008157.19万0xf1...6218
2026/02/0421:56:34sellUS$2.85US$0.0597720.29620.051015291,807.040x0d...dc81
2026/02/0420:53:25sellUS$0.01451US$0.059980.0014780.0510161,454.850x2f...94f3
2026/02/0409:33:49sellUS$0.01719US$0.000010220.0017090.0510161,682.480x2f...7bbd
2026/02/0321:36:56buyUS$0.01118US$0.000010360.0011040.0510221,079.990x85...ec2f
2026/02/0317:37:36sellUS$25.99US$0.000010182.610.051024255.39万0xed...da88
2026/02/0314:22:12buyUS$0.01288US$0.000010570.0012660.051041,217.770xb0...7c4a
2026/02/0312:25:54buyUS$0.005849US$0.000010530.00057720.05104554.990x6d...5f4f
2026/02/0310:20:14sellUS$0.003588US$0.000010440.00035510.051033343.520xc2...d18f
2026/02/0304:52:20sellUS$16.14US$0.00001061.580.051039152.28万0xa3...3d4c