WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.0008237
价格
0.00003213 WAVAX
TVL
US$84,956.85
市值
US$63.9万
5分钟
0%
1小时
6.19%
4小时
-5.10%
24小时
-8.07%
分享
交易
82
买入
48
卖出
34
交易量
8179
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
5171.67万
池化 WAVAX:
US$1,657.2

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2025年2月22日,在 DEX LFJ 上,WABBIT 代币的当前价格为 US$0.0008237。WABBIT 价格在过去 24 小时内变化了 下跌 -8.07%。过去 24 小时的交易历史包含 82 笔交易,总交易量为 US$8,178.63。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$638,841.18。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$84,956.85。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$84,956.85,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 82,其中 48 笔为买入交易,34 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$8,178.63。

1 WABBIT 兑换 WAVAX 的汇率为 0.00003213, 记录时间为 UTC 13:30。

今天 1 WABBIT 兑换成美元的价格为 US$0.0008237。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/02/2213:29:05buyUS$2.95US$0.00082370.1150.000032133,581.370xdb...65c3
2025/02/2213:18:16buyUS$3.63US$0.00082360.14160.000032134,408.840xa5...2997
2025/02/2213:04:17sellUS$13.92US$0.00081950.54290.0000319416,993.190x48...9dd1
2025/02/2213:02:49sellUS$3.34US$0.00081980.13020.000031964,075.510xd2...6ac9
2025/02/2213:02:45sellUS$4.77US$0.000820.18620.000031965,827.250x87...b86c
2025/02/2213:02:44buyUS$391.06US$0.000817415.240.00003186478,383.610x35...4d36
2025/02/2213:02:40sellUS$111.67US$0.00080724.350.00003147138,336.110x29...a2e5
2025/02/2213:01:47sellUS$1.37US$0.00080920.053670.000031551,701.020x7c...f2e8
2025/02/2212:55:14sellUS$2.62US$0.00080530.10270.000031553,257.240x0f...e741
2025/02/2212:43:21sellUS$2.74US$0.00080550.10770.000031563,412.720xae...02b9
2025/02/2212:38:14sellUS$2.74US$0.00080410.10750.000031563,407.450xc0...d18a
2025/02/2212:37:21sellUS$2.49US$0.00080420.097810.000031563,098.250x1c...f411
2025/02/2212:37:20sellUS$34.11US$0.00080571.330.0000316242,341.970x60...0b4c
2025/02/2212:37:20buyUS$764.24US$0.0007965300.00003126959,480.20xc0...729c
2025/02/2212:37:20sellUS$21.42US$0.00080460.84080.0000315826,619.950xee...0751
2025/02/2212:36:31buyUS$29.96US$0.00078151.170.0000306738,336.110x18...e408
2025/02/2212:33:56sellUS$3.69US$0.00077570.14520.000030474,766.210x46...d0a4
2025/02/2212:25:11sellUS$6.73US$0.00077510.26480.000030488,688.690x1c...04fc
2025/02/2212:25:11buyUS$450.09US$0.000771417.690.00003033583,465.030xe9...0fba
2025/02/2212:09:23sellUS$82.15US$0.0007573.240.00002988108,520.630x31...13bc