WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.057897
价格
0.068638 WAVAX
TVL
US$5,094.87
市值
US$6142.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.50%
分享
交易
3
买入
2
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
3.24亿
池化 WAVAX:
US$278.65

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2026年5月28日,在 DEX Joe Trader 上,WABBIT 代币的当前价格为 US$0.000007897。WABBIT 价格在过去 24 小时内变化了 下跌 -1.50%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.03。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$6,142.26。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$5,094.87。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$5,094.87,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$0.03。

1 WABBIT 兑换 WAVAX 的汇率为 0.0000008638, 记录时间为 UTC 09:01。

今天 1 WABBIT 兑换成美元的价格为 US$0.000007897。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/2709:50:12buyUS$0.006625US$0.0578970.00072470.068638838.990x21...266d
2026/05/2709:08:02buyUS$0.007115US$0.0578920.00077870.068638901.510x3a...3cf7
2026/05/2613:31:55sellUS$0.0113US$0.0580170.001210.0685861,409.510x85...bf91
2026/05/2603:45:14sellUS$0.01115US$0.0579060.0012110.0685861,411.450x95...633c
2026/05/2417:43:04sellUS$0.004792US$0.0579530.00051730.068586602.520x67...2704
2026/05/2120:03:52sellUS$0.4969US$0.058150.052360.06858860,969.220x36...1006
2026/05/1912:52:45buyUS$0.004182US$0.0578980.00045760.068641529.540xdd...6662
2026/05/1909:39:39sellUS$0.003729US$0.0578940.00040580.06859472.460x3f...8c87
2026/05/1710:38:02buyUS$0.9292US$0.0581090.0990.068638114,598.230x01...da1a
2026/05/1708:53:15sellUS$0.003738US$0.0579050.00040580.068584472.840xe2...f21c
2026/05/1622:55:01buyUS$1.44US$0.0580290.15540.068631180,082.890x71...6967
2026/05/1617:34:22buyUS$0.01853US$0.0580740.001980.0686252,295.40xc1...d6df
2026/05/1617:34:22buyUS$0.01853US$0.0580740.001980.0686262,295.340x9c...2bde
2026/05/1617:34:22buyUS$0.01853US$0.0580740.001980.0686262,295.370x3e...f05b
2026/05/1617:34:22buyUS$0.01853US$0.0580730.001980.0686252,295.470x0e...8075
2026/05/1617:34:22buyUS$0.01853US$0.0580740.001980.0686252,295.440x55...da24
2026/05/1616:51:04sellUS$0.005083US$0.0579920.00054530.068573636.10x84...a7a0
2026/05/1616:51:03buyUS$32.81US$0.0579383.520.068516413.31万0x76...f902
2026/05/1602:02:31sellUS$0.002409US$0.057980.00025230.068358301.920x0d...030d
2026/05/1408:20:35buyUS$0.1153US$0.0581670.011880.06840814,127.860x8e...c7e1