WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.00002717
价格
0.051471 WAVAX
TVL
US$13,346.38
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.31%
分享
交易
2
买入
0
卖出
2
交易量
15
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
2.45亿
池化 WAVAX:
US$361.22

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2025年7月4日,在 DEX Joe Trader 上,WABBIT 代币的当前价格为 US$0.00002717。WABBIT 价格在过去 24 小时内变化了 下跌 -2.31%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$15.26。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$21,200.03。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$13,346.39。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$13,346.39,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$15.26。

1 WABBIT 兑换 WAVAX 的汇率为 0.000001471, 记录时间为 UTC 07:53。

今天 1 WABBIT 兑换成美元的价格为 US$0.00002717。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/07/0317:13:16sellUS$0.7179US$0.000027170.038860.05147126,415.030x37...101f
2025/07/0310:32:14sellUS$14.54US$0.000027820.77060.051474522,679.440xe9...0892
2025/07/0212:07:06sellUS$7.89US$0.000026040.44830.051479303,057.970x13...526f
2025/07/0121:46:40buyUS$0.8466US$0.000025450.049560.0514933,263.170xcb...8bc2
2025/07/0108:51:52sellUS$26.18US$0.000026161.480.051486100.05万0x53...2c2c
2025/06/2821:17:26buyUS$0.4859US$0.000026920.02710.05150118,048.750xdd...2f2b
2025/06/2805:29:24sellUS$20.52US$0.000026331.160.051497779,392.010x43...3ef7
2025/06/2800:04:43sellUS$0.09016US$0.000026370.0051360.0515023,418.670xbd...e8d4
2025/06/2722:14:20buyUS$0.1208US$0.000026480.0068940.0515114,561.440xf9...e3b5
2025/06/2717:52:18buyUS$0.08593US$0.000026290.004940.0515113,268.550xca...79ca
2025/06/2711:07:17sellUS$4.27US$0.00002630.24420.051503162,481.60x8a...54d0
2025/06/2621:22:15sellUS$15.7US$0.000026160.90480.051508600,0000xb0...28d2
2025/06/2518:11:36buyUS$9.47US$0.000026830.53620.051518353,057.970x83...76e8
2025/06/2421:32:44sellUS$35.07US$0.000027461.930.051515127.72万0xda...ee9b
2025/06/2400:23:25sellUS$8.4US$0.000027630.46410.051525304,284.150x3c...803e
2025/06/2318:45:58sellUS$108.62US$0.000026676.320.051553407.16万0x60...6582
2025/06/2306:07:25buyUS$0.2587US$0.000026750.015370.0515899,671.080x21...a785
2025/06/2306:07:24sellUS$498.7US$0.0000266729.630.0515851737.62万0xc0...9370
2025/06/2306:05:06sellUS$28.01US$0.000031051.660.051848902,051.70x7e...528b
2025/06/2209:16:08sellUS$1.76US$0.000031260.10460.05185656,370.060xe3...b1a3