WhatToFarm
/
开始
12 Swap

WABBIT-WAVAX 配对信息

价格 USD
US$0.0000194
价格
0.069299 WAVAX
TVL
US$12,029.06
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.73%
分享
交易
7
买入
7
卖出
0
交易量
50
Telegram 价格警报
交易对:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WABBIT:
3.1亿
池化 WAVAX:
US$288.25

WABBIT/WAVAX 在 Avalanche 的价格统计

截至 2025年10月20日,在 DEX Joe Trader 上,WABBIT 代币的当前价格为 US$0.0000194。WABBIT 价格在过去 24 小时内变化了 上涨 5.73%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$50.40。WABBIT 代币合约地址为 0x77776aB9495729E0939E9bADAf7E7c3312777777,市场总值为 US$15,094.88。流动性池合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660,锁仓总价值 (TVL) 为 US$12,029.06。WABBIT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WABBIT/WAVAX 的流动性为 US$12,029.06,合约地址为 0x5C0C02045Ec0714D68E751D7828efac595c64660。

WABBIT/WAVAX 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

WABBIT/WAVAX 池在过去 24 小时内的交易量为 US$50.40。

1 WABBIT 兑换 WAVAX 的汇率为 0.0000009299, 记录时间为 UTC 11:47。

今天 1 WABBIT 兑换成美元的价格为 US$0.0000194。

WABBIT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/10/2005:49:08buyUS$20.81US$0.00001940.99750.069299107.27万0xd4...58f0
2025/10/2005:16:48buyUS$0.5387US$0.000019390.025740.06926627,778.230x8a...1d32
2025/10/2003:25:58buyUS$7.72US$0.0000190.37620.069253406,558.420x2f...e5f4
2025/10/2002:52:45buyUS$0.5523US$0.000018950.026930.0692429,146.680x93...7958
2025/10/2002:49:28buyUS$18.19US$0.000018870.88760.06921963,712.940xa4...1e08
2025/10/1921:56:13buyUS$2.06US$0.000018910.10.069179108,941.470xa9...1602
2025/10/1907:41:59buyUS$0.5119US$0.000018350.025580.06917527,888.160x17...f772
2025/10/1903:56:10buyUS$0.1618US$0.00001860.007980.0691748,698.350x82...67e3
2025/10/1821:12:36sellUS$0.05814US$0.000018350.0028880.0691193,167.840x92...32fc
2025/10/1815:53:48buyUS$4.97US$0.000018290.24930.069166272,063.180x3f...c27f
2025/10/1815:01:12buyUS$1.55US$0.000018390.07750.06915584,653.830xb0...0ea5
2025/10/1802:05:55buyUS$1.38US$0.000018480.068790.0691575,179.380xde...ab30
2025/10/1801:32:35buyUS$0.1682US$0.000018420.0083560.0691489,134.030xb6...ebb6
2025/10/1801:29:31buyUS$1.6US$0.000018410.07980.06914587,254.730x96...1a16
2025/10/1801:27:19buyUS$20.08US$0.000018340.99750.069111109.48万0xa4...41f1
2025/10/1801:25:06buyUS$0.3982US$0.000018230.019820.06907821,836.750x2c...9493
2025/10/1800:46:41buyUS$0.05611US$0.000018190.0027980.0690783,083.040x49...99d2
2025/10/1710:41:51sellUS$121.01US$0.000017876.240.069222677.1万0x10...69f8
2025/10/1710:35:30buyUS$48.13US$0.000018142.490.0694265.28万0x2f...846c
2025/10/1707:21:26sellUS$171.97US$0.000018748.750.069546917.51万0x05...e301