WhatToFarm
/
开始
12 Swap

PEPPINO-WAVAX 配对信息

价格 USD
US$0.0008731
价格
0.00004848 WAVAX
TVL
US$85,802.03
市值
US$17.7万
5分钟
-1.19%
1小时
-18.08%
4小时
31.29%
24小时
1,560%
分享
交易
4558
买入
2914
卖出
1644
交易量
202万
Telegram 价格警报
交易对:
0x7B31158aEC79F7d168C1514Fb5AD9d3400259A14
PEPPINO:
0x709fF88Bf0D9617431d5a198D526f60216F67466
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 PEPPINO:
4855.82万
池化 WAVAX:
US$2,382.14

PEPPINO/WAVAX 在 Avalanche 的价格统计

截至 2025年6月30日,在 DEX Joe Trader 上,PEPPINO 代币的当前价格为 US$0.0008731。PEPPINO 价格在过去 24 小时内变化了 上涨 1,560%。过去 24 小时的交易历史包含 4558 笔交易,总交易量为 US$2,018,348.69。PEPPINO 代币合约地址为 0x709fF88Bf0D9617431d5a198D526f60216F67466,市场总值为 US$176,699.30。流动性池合约地址为 0x7B31158aEC79F7d168C1514Fb5AD9d3400259A14,锁仓总价值 (TVL) 为 US$85,802.03。PEPPINO/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 PEPPINO/WAVAX 的流动性为 US$85,802.03,合约地址为 0x7B31158aEC79F7d168C1514Fb5AD9d3400259A14。

PEPPINO/WAVAX 池在过去 24 小时内总交易笔数为 4558,其中 2914 笔为买入交易,1644 笔为卖出交易。

PEPPINO/WAVAX 池在过去 24 小时内的交易量为 US$2,018,348.69。

1 PEPPINO 兑换 WAVAX 的汇率为 0.00004848, 记录时间为 UTC 12:48。

今天 1 PEPPINO 兑换成美元的价格为 US$0.0008731。

PEPPINO-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/06/3012:48:18buyUS$630.32US$0.0008731350.00004848721,915.260x62...025f
2025/06/3012:48:13buyUS$185.13US$0.000856510.280.00004756216,135.80xcf...3876
2025/06/3012:48:08buyUS$188.19US$0.00084910.450.00004714221,664.890x1a...0039
2025/06/3012:48:01sellUS$284.45US$0.000845815.790.00004696336,282.370x85...13d9
2025/06/3012:47:57buyUS$113.45US$0.00085446.30.00004744132,783.890x4d...1788
2025/06/3012:47:52sellUS$322.99US$0.000853517.930.00004739378,395.620x58...edc5
2025/06/3012:47:41buyUS$269.42US$0.000859814.960.00004774313,341.740xe6...6633
2025/06/3012:47:37sellUS$383.55US$0.000857921.270.00004758447,059.820xd5...0fa6
2025/06/3012:47:25buyUS$126.13US$0.000867970.00004816145,331.170x2d...368d
2025/06/3012:47:16buyUS$162.35US$0.00086390.00004783188,128.060xe7...947b
2025/06/3012:47:09sellUS$1,276.74US$0.000880470.770.0000488145.01万0x8a...c459
2025/06/3012:46:59buyUS$1,422.24US$0.000882778.840.00004893161.12万0x0d...1e4d
2025/06/3012:46:51sellUS$416.52US$0.000857223.080.00004752485,875.980xae...9290
2025/06/3012:46:44buyUS$357.18US$0.000863619.80.00004787413,573.80x38...4c25
2025/06/3012:46:38buyUS$233.61US$0.000851612.950.00004721274,294.90x2d...0831
2025/06/3012:46:31buyUS$396.87US$0.0008389220.0000465473,043.070x6e...5fbd
2025/06/3012:46:28sellUS$512.3US$0.000836228.390.00004635612,587.950x5c...6623
2025/06/3012:46:19buyUS$847.86US$0.0008345470.00004626101.6万0x0c...5b61
2025/06/3012:46:11sellUS$696.19US$0.000826638.590.00004582842,191.480xbe...862e
2025/06/3012:46:01buyUS$738.71US$0.000830740.950.00004605889,198.540xb5...741a