WhatToFarm
/
开始
12 Swap

FATE-WAVAX 配对信息

价格 USD
US$0.0006939
价格
0.00002426 WAVAX
TVL
US$149,035.16
市值
US$629.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-9.59%
分享
交易
31
买入
15
卖出
16
交易量
2万
Telegram 价格警报
交易对:
0x8E7803A120eFBfe0980b520eD8b6f4F085e858a9
FATE:
0x32f0c28Be6a6ac5D3b471278b77f6971a3141348
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 FATE:
1.08亿
池化 WAVAX:
US$2,605.28

FATE/WAVAX 在 Avalanche 的价格统计

截至 2025年9月11日,在 DEX Joe Trader 上,FATE 代币的当前价格为 US$0.0006939。FATE 价格在过去 24 小时内变化了 下跌 -9.59%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$15,707.27。FATE 代币合约地址为 0x32f0c28Be6a6ac5D3b471278b77f6971a3141348,市场总值为 US$6,296,465.95。流动性池合约地址为 0x8E7803A120eFBfe0980b520eD8b6f4F085e858a9,锁仓总价值 (TVL) 为 US$149,035.17。FATE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 FATE/WAVAX 的流动性为 US$149,035.17,合约地址为 0x8E7803A120eFBfe0980b520eD8b6f4F085e858a9。

FATE/WAVAX 池在过去 24 小时内总交易笔数为 31,其中 15 笔为买入交易,16 笔为卖出交易。

FATE/WAVAX 池在过去 24 小时内的交易量为 US$15,707.27。

1 FATE 兑换 WAVAX 的汇率为 0.00002426, 记录时间为 UTC 01:28。

今天 1 FATE 兑换成美元的价格为 US$0.0006939。

FATE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/09/1015:56:54buyUS$1.43US$0.00069390.050.000024262,060.730xd9...532c
2025/09/1013:59:06sellUS$288.06US$0.000684710.180.00002421420,680.380xc5...f752
2025/09/1013:58:57buyUS$294.49US$0.000688810.410.00002435427,5380xa7...3fa4
2025/09/1013:58:56sellUS$688.36US$0.000688324.330.000024331,000,0000xf8...3111
2025/09/1013:58:51buyUS$499.01US$0.000704317.640.0000249708,433.110x27...2e08
2025/09/1013:58:51buyUS$79.58US$0.00069822.810.00002468113,984.920x65...3390
2025/09/1013:58:51buyUS$579.2US$0.000701320.480.00002479825,847.940x5d...35b1
2025/09/1013:58:51sellUS$698.29US$0.000698224.690.000024691,000,0000x46...b57b
2025/09/1013:58:51sellUS$494.44US$0.000697917.480.00002467708,433.110xdc...a7b0
2025/09/1013:58:43sellUS$695.97US$0.000695924.60.00002461,000,0000x00...23e1
2025/09/1013:58:43buyUS$324.27US$0.000696611.460.00002463465,469.660xaf...1826
2025/09/1013:58:34sellUS$700.33US$0.000700324.760.000024761,000,0000xcf...e78d
2025/09/1013:58:35buyUS$322.37US$0.000703711.390.00002488458,113.570x50...d03c
2025/09/1013:58:34buyUS$144.8US$0.00069935.120.00002472207,063.160x99...daba
2025/09/1013:58:28buyUS$289.6US$0.000713810.240.00002524405,689.370x7a...512c
2025/09/1013:58:28sellUS$284.65US$0.000709610.060.00002509401,133.470xe3...66c7
2025/09/1013:58:28sellUS$713.6US$0.000713625.230.000025231,000,0000x76...faab
2025/09/1013:58:28buyUS$289.6US$0.000721910.240.00002552401,133.470x18...d275
2025/09/1013:58:19buyUS$289.6US$0.000716410.240.00002533404,221.280xa8...0cab
2025/09/1013:58:19buyUS$342.52US$0.000710412.110.00002512482,118.950xc6...bedc