WhatToFarm
/
开始
12 Swap

DRAGGY-WAVAX 配对信息

价格 USD
US$0.008525
价格
0.0004635 WAVAX
TVL
US$0.0117
市值
US$852.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
146,242%
分享
交易
1万
买入
6649
卖出
3416
交易量
236万
Telegram 价格警报
交易对:
0x672fa26cd6174B488937b2A74d05DfA443EdBDf4
DRAGGY:
0x5E77988D483adf078e86DC0111246bB5Cc99faDB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 DRAGGY:
0.6863
池化 WAVAX:
US$0.0003182

DRAGGY/WAVAX 在 Avalanche 的价格统计

截至 2025年6月18日,在 DEX Joe Trader 上,DRAGGY 代币的当前价格为 US$0.008525。DRAGGY 价格在过去 24 小时内变化了 上涨 146,242%。过去 24 小时的交易历史包含 10065 笔交易,总交易量为 US$2,357,313.14。DRAGGY 代币合约地址为 0x5E77988D483adf078e86DC0111246bB5Cc99faDB,市场总值为 US$8,525,812.72。流动性池合约地址为 0x672fa26cd6174B488937b2A74d05DfA443EdBDf4,锁仓总价值 (TVL) 为 US$0.01。DRAGGY/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 DRAGGY/WAVAX 的流动性为 US$0.01,合约地址为 0x672fa26cd6174B488937b2A74d05DfA443EdBDf4。

DRAGGY/WAVAX 池在过去 24 小时内总交易笔数为 10065,其中 6649 笔为买入交易,3416 笔为卖出交易。

DRAGGY/WAVAX 池在过去 24 小时内的交易量为 US$2,357,313.14。

1 DRAGGY 兑换 WAVAX 的汇率为 0.0004635, 记录时间为 UTC 20:40。

今天 1 DRAGGY 兑换成美元的价格为 US$0.008525。

DRAGGY-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/06/1815:33:01buyUS$0.001839US$0.0085250.00010.00046350.31360x4d...837b
2025/06/1815:27:47buyUS$0.001837US$0.0073920.00010.00040220.45750xde...8c65
2025/06/1815:22:37buyUS$0.001829US$0.0140.00010.00076550.84560x30...ffc6
2025/06/1815:21:31sellUS$46,146.52US$0.01123962,522.470.01213091.39亿0xcf...d3a0
2025/06/1815:18:07buyUS$0.00001829US$0.0003330.0510.00001820.054930xf3...c5cb
2025/06/1815:08:31sellUS$31,877.15US$0.00033391,732.610.000018145669.3万0x71...937d
2025/06/1815:04:07sellUS$47,910.79US$0.00094912,610.230.00005173134.56万0x57...d46b
2025/06/1814:06:54buyUS$0.00001846US$0.0024960.0510.00013510.0073980x6e...4483
2025/06/1813:50:09buyUS$0.00001824US$0.0024660.0510.00013510.0073980x56...5e88
2025/06/1813:34:33sellUS$2.68US$0.0024360.14790.00013431,100.840x59...aa41
2025/06/1813:34:13buyUS$2.69US$0.0024510.14880.00013511,100.840x2b...bc6f
2025/06/1813:32:47buyUS$45.34US$0.0024512.50.000135118,495.880xf5...892c
2025/06/1813:30:39buyUS$465.86US$0.00243625.740.0001346191,219.950x7b...83ed
2025/06/1813:30:29buyUS$115.83US$0.0024246.40.000133947,768.140xff...46fb
2025/06/1813:30:20buyUS$199.08US$0.002418110.000133682,310.750x42...bc21
2025/06/1813:30:08sellUS$766.28US$0.00241542.330.0001334317,260.780x1a...9369
2025/06/1813:29:55buyUS$452.46US$0.002436250.0001345185,738.940xf4...c7bc
2025/06/1813:29:40buyUS$88.32US$0.0024254.880.00013436,414.40xa9...87b6
2025/06/1813:29:19sellUS$220.72US$0.00241312.190.000133391,452.740x60...1723
2025/06/1813:29:03buyUS$9.04US$0.0024320.50.00013433,720.590xe8...0b2f