WhatToFarm
/
开始
12 Swap

BRO-WAVAX 配对信息

价格 USD
US$0.092185
价格
0.0102151 WAVAX
TVL
US$155,940.73
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
1.55%
24小时
1.08%
分享
交易
13
买入
10
卖出
3
交易量
7
Telegram 价格警报
交易对:
0x8B60Ebf60f36D4adebe64f2eec3c5776C913be43
BRO:
0x42069000770c482fEd048e1Da03A5f82773abD69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BRO:
357.85万亿
池化 WAVAX:
US$7,674.51

BRO/WAVAX 在 Avalanche 的价格统计

截至 2026年2月1日,在 DEX Joe Trader 上,BRO 代币的当前价格为 US$0.0000000002185。BRO 价格在过去 24 小时内变化了 上涨 1.08%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$7.42。BRO 代币合约地址为 0x42069000770c482fEd048e1Da03A5f82773abD69,市场总值为 US$91,938.00。流动性池合约地址为 0x8B60Ebf60f36D4adebe64f2eec3c5776C913be43,锁仓总价值 (TVL) 为 US$155,940.74。BRO/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BRO/WAVAX 的流动性为 US$155,940.74,合约地址为 0x8B60Ebf60f36D4adebe64f2eec3c5776C913be43。

BRO/WAVAX 池在过去 24 小时内总交易笔数为 13,其中 10 笔为买入交易,3 笔为卖出交易。

BRO/WAVAX 池在过去 24 小时内的交易量为 US$7.42。

1 BRO 兑换 WAVAX 的汇率为 0.00000000002151, 记录时间为 UTC 03:36。

今天 1 BRO 兑换成美元的价格为 US$0.0000000002185。

BRO-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/0103:12:00buyUS$0.05396US$0.0921850.0053110.01021512.47亿0xd6...0775
2026/02/0101:05:56buyUS$0.06728US$0.0921790.0066390.01021513.09亿0x25...4e10
2026/02/0100:52:13buyUS$0.06768US$0.0921920.0066390.01021513.09亿0x9c...cd37
2026/01/3123:17:26buyUS$0.7985US$0.0921510.079820.010215137.11亿0x51...595b
2026/01/3123:17:25buyUS$0.6738US$0.0921510.067350.01021531.31亿0xc9...9c55
2026/01/3123:04:14buyUS$0.07949US$0.0921460.0079670.0102153.7亿0x2d...85e1
2026/01/3122:46:37buyUS$0.1787US$0.0921440.017920.0102158.33亿0x26...8c21
2026/01/3121:49:19buyUS$0.4498US$0.0921320.045370.01021521.1亿0x98...c298
2026/01/3120:36:56buyUS$0.4915US$0.0920970.050410.01021523.44亿0x3d...fd09
2026/01/3118:09:21sellUS$0.9973US$0.0921080.10110.010213847.31亿0xfe...c059
2026/01/3118:07:44sellUS$0.9034US$0.0921060.091680.010213842.88亿0x3d...bb30
2026/01/3117:04:49buyUS$0.6005US$0.0921780.05930.010215127.57亿0xeb...db2f
2026/01/3117:03:41sellUS$2.05US$0.0921620.20310.010213895.02亿0xe6...c60b
2026/01/3023:16:17sellUS$0.000137US$0.0923360.000012540.0102138586,528.80x01...ed9b
2026/01/3019:59:39sellUS$0.2906US$0.092350.026440.010213812.37亿0x3d...8702
2026/01/3019:13:46sellUS$0.8335US$0.0923480.075880.010213835.49亿0xb7...a754
2026/01/3013:06:26buyUS$0.09789US$0.0923490.0089630.01021514.17亿0xaf...c3f3
2026/01/3012:57:02buyUS$0.1852US$0.0923530.016930.01021517.87亿0xe0...5665
2026/01/3012:56:27buyUS$0.2779US$0.0923530.025390.010215111.81亿0x6f...b21e
2026/01/3012:55:48buyUS$0.1852US$0.0923530.016930.01021517.87亿0x07...560f