WhatToFarm
/
开始
12 Swap

ARENA-WAVAX 配对信息

价格 USD
US$0.0009813
价格
0.0001078 WAVAX
TVL
US$86.41
市值
US$981.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.98%
分享
交易
36
买入
23
卖出
13
交易量
2
Telegram 价格警报
交易对:
0xc010A798F9eED73395A9C72520298ba33a48a2B7
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ARENA:
44,127.78
池化 WAVAX:
US$4.74

ARENA/WAVAX 在 Avalanche 的价格统计

截至 2026年2月21日,在 DEX Joe Trader 上,ARENA 代币的当前价格为 US$0.0009813。ARENA 价格在过去 24 小时内变化了 上涨 7.98%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$2.29。ARENA 代币合约地址为 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C,市场总值为 US$9,813,212.48。流动性池合约地址为 0xc010A798F9eED73395A9C72520298ba33a48a2B7,锁仓总价值 (TVL) 为 US$86.42。ARENA/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ARENA/WAVAX 的流动性为 US$86.42,合约地址为 0xc010A798F9eED73395A9C72520298ba33a48a2B7。

ARENA/WAVAX 池在过去 24 小时内总交易笔数为 36,其中 23 笔为买入交易,13 笔为卖出交易。

ARENA/WAVAX 池在过去 24 小时内的交易量为 US$2.29。

1 ARENA 兑换 WAVAX 的汇率为 0.0001078, 记录时间为 UTC 01:42。

今天 1 ARENA 兑换成美元的价格为 US$0.0009813。

ARENA-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/2012:59:04buyUS$0.03554US$0.00098130.0039060.000107836.210x9e...df16
2026/02/2012:17:58sellUS$0.03362US$0.00097820.0036840.000107134.360xd0...0566
2026/02/2011:56:17buyUS$0.09111US$0.00098130.010.000107692.850x18...d1e0
2026/02/2011:24:52buyUS$0.0000905US$0.00098240.05990.00010740.092110x87...b11a
2026/02/2011:24:32buyUS$0.000905US$0.00098240.0000990.00010740.92110x42...18d7
2026/02/2009:33:59sellUS$0.04284US$0.00098760.0046380.000106943.380x10...5b06
2026/02/2009:33:51sellUS$0.0189US$0.0009890.0020470.00010719.110x23...c2c5
2026/02/2009:33:49buyUS$0.2641US$0.00098940.02860.00010712670x0e...e137
2026/02/2009:33:49sellUS$0.07246US$0.00098290.0078440.000106473.710xca...a74d
2026/02/2009:33:49sellUS$0.08109US$0.00097940.0087790.00010682.790x4a...8f24
2026/02/2009:33:49buyUS$0.2402US$0.0009850.0260.0001066243.880x6a...4399
2026/02/2009:31:16sellUS$0.05153US$0.00097450.0055810.000105552.880x14...43eb
2026/02/2009:31:14buyUS$0.2405US$0.00097610.026050.0001057246.420x2b...898f
2026/02/2009:31:12buyUS$0.1134US$0.00096820.012280.0001048117.130x5d...c2ef
2026/02/2004:13:05buyUS$0.01726US$0.00093390.0019330.000104518.490x11...71a1
2026/02/2004:12:39buyUS$0.01876US$0.0009330.00210.000104420.10x47...5a61
2026/02/2001:26:24buyUS$0.0169US$0.00093050.0018950.000104318.160x8b...1496
2026/02/2001:19:54buyUS$0.0001216US$0.00093140.000013620.00010430.13060x39...2f11
2026/02/2001:19:19buyUS$0.0005793US$0.00093140.000064880.00010430.62190x3b...096f
2026/02/2001:18:42buyUS$0.00002316US$0.00093140.0525940.00010430.024860xe3...0f69