WhatToFarm
/
开始
12 Swap

ARENA-WAVAX 配对信息

价格 USD
US$0.000753
价格
0.00008749 WAVAX
TVL
US$76.84
市值
US$753万
5分钟
0%
1小时
0%
4小时
5.69%
24小时
18.01%
分享
交易
92
买入
49
卖出
43
交易量
24
Telegram 价格警报
交易对:
0xc010A798F9eED73395A9C72520298ba33a48a2B7
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ARENA:
51,170.65
池化 WAVAX:
US$4.46

ARENA/WAVAX 在 Avalanche 的价格统计

截至 2026年9月19日,在 DEX Joe Trader 上,ARENA 代币的当前价格为 US$0.000753。ARENA 价格在过去 24 小时内变化了 上涨 18.01%。过去 24 小时的交易历史包含 92 笔交易,总交易量为 US$24.42。ARENA 代币合约地址为 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C,市场总值为 US$7,530,349.11。流动性池合约地址为 0xc010A798F9eED73395A9C72520298ba33a48a2B7,锁仓总价值 (TVL) 为 US$76.85。ARENA/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ARENA/WAVAX 的流动性为 US$76.85,合约地址为 0xc010A798F9eED73395A9C72520298ba33a48a2B7。

ARENA/WAVAX 池在过去 24 小时内总交易笔数为 92,其中 49 笔为买入交易,43 笔为卖出交易。

ARENA/WAVAX 池在过去 24 小时内的交易量为 US$24.42。

1 ARENA 兑换 WAVAX 的汇率为 0.00008749, 记录时间为 UTC 03:33。

今天 1 ARENA 兑换成美元的价格为 US$0.000753。

ARENA-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1902:16:41buyUS$0.006903US$0.0007530.00080210.000087499.160x54...f70b
2026/09/1902:14:03sellUS$0.1903US$0.00075710.021960.00008738251.410xd5...4b69
2026/09/1902:12:14sellUS$0.2067US$0.00076390.023880.00008828270.590xc7...64aa
2026/09/1902:11:24buyUS$0.2099US$0.00077160.024160.0000888272.10x5d...1766
2026/09/1902:11:17sellUS$0.6074US$0.00077430.069960.00008917784.50xdd...21d5
2026/09/1902:11:15buyUS$0.8682US$0.00077360.10.000089111,122.150xad...aefe
2026/09/1902:09:57sellUS$0.01636US$0.00075570.0018830.0000869821.650x45...6b02
2026/09/1902:09:59sellUS$0.06942US$0.00075410.007990.0000867992.060xbb...5038
2026/09/1902:09:53buyUS$0.3956US$0.00075190.045540.00008654526.210x92...0ef5
2026/09/1902:09:55buyUS$0.02476US$0.00076010.002850.0000874932.580x57...db43
2026/09/1902:06:26buyUS$0.871US$0.00073510.10.000084391,184.840x87...07c6
2026/09/1902:06:26sellUS$0.727US$0.00072810.083470.00008359998.580x6e...a966
2026/09/1902:06:28sellUS$0.1521US$0.00074460.017460.00008549204.330x19...af82
2026/09/1902:01:09sellUS$0.725US$0.00073250.083330.0000842989.740x91...3323
2026/09/1902:01:10buyUS$0.5885US$0.00073420.067640.0000844801.50x98...9aca
2026/09/1901:48:30sellUS$0.433US$0.00075130.050020.00008678576.40x22...118c
2026/09/1901:36:17buyUS$0.2034US$0.00073240.024380.00008781277.730xe1...7894
2026/09/1822:41:24buyUS$0.1689US$0.00071240.020610.00008693237.090x5d...0806
2026/09/1821:22:41sellUS$0.121US$0.00071430.014620.0000863169.50x0f...c569
2026/09/1820:52:41sellUS$0.08723US$0.00071510.010580.00008679121.970xdb...3783