WhatToFarm
/
开始
12 Swap

ARENA-WAVAX 配对信息

价格 USD
US$0.005665
价格
0.000153 WAVAX
TVL
US$676,083.69
市值
US$5681.8万
5分钟
0%
1小时
-0.53%
4小时
-0.04%
24小时
20.37%
分享
交易
310
买入
180
卖出
130
交易量
5万
Telegram 价格警报
交易对:
0xc010A798F9eED73395A9C72520298ba33a48a2B7
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ARENA:
5949.56万
池化 WAVAX:
US$9,131.04

ARENA/WAVAX 在 Avalanche 的价格统计

截至 2025年1月22日,在 DEX Joe Trader 上,ARENA 代币的当前价格为 US$0.005665。ARENA 价格在过去 24 小时内变化了 上涨 20.37%。过去 24 小时的交易历史包含 310 笔交易,总交易量为 US$49,504.82。ARENA 代币合约地址为 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C,市场总值为 US$56,817,971.93。流动性池合约地址为 0xc010A798F9eED73395A9C72520298ba33a48a2B7,锁仓总价值 (TVL) 为 US$676,083.69。ARENA/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ARENA/WAVAX 的流动性为 US$676,083.69,合约地址为 0xc010A798F9eED73395A9C72520298ba33a48a2B7。

ARENA/WAVAX 池在过去 24 小时内总交易笔数为 310,其中 180 笔为买入交易,130 笔为卖出交易。

ARENA/WAVAX 池在过去 24 小时内的交易量为 US$49,504.82。

1 ARENA 兑换 WAVAX 的汇率为 0.000153, 记录时间为 UTC 05:00。

今天 1 ARENA 兑换成美元的价格为 US$0.005665。

ARENA-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/01/2204:59:04sellUS$28.7US$0.0056650.77540.0001535,067.210xb3...24d6
2025/01/2204:48:24buyUS$17.6US$0.0056990.47550.00015393,088.770xd7...79db
2025/01/2204:39:01sellUS$8.59US$0.0056890.23110.0001531,510.760x51...c49f
2025/01/2204:33:20sellUS$106.79US$0.0056952.870.00015318,750.250xa8...ff00
2025/01/2203:42:56sellUS$0.01185US$0.0056950.00031860.00015312.080xe5...ad97
2025/01/2203:42:12sellUS$0.0998US$0.0056950.0026830.000153117.520xfd...3e2a
2025/01/2203:41:03sellUS$229.94US$0.0056996.180.000153240,342.350xc8...7757
2025/01/2203:32:00sellUS$293.14US$0.0056897.90.000153451,521.950xf3...b3ca
2025/01/2203:09:49sellUS$2.62US$0.005670.07120.0001536463.580x8c...6278
2025/01/2202:43:45sellUS$7.44US$0.0056660.20180.00015361,313.820xa3...2713
2025/01/2202:29:09sellUS$21.3US$0.0056520.57910.00015363,7700xc1...79f1
2025/01/2202:22:10sellUS$4.28US$0.0056520.11630.0001536757.30xad...5807
2025/01/2202:13:11sellUS$2.96US$0.0056520.080650.00015365250x32...dd32
2025/01/2202:05:56sellUS$222.62US$0.0056566.050.000153739,356.680xa7...4dab
2025/01/2201:55:19buyUS$17.9US$0.0057040.48580.00015473,139.060x66...cf6e
2025/01/2201:52:44sellUS$3.83US$0.0056720.1040.0001538676.240xc1...39aa
2025/01/2201:52:39sellUS$10.52US$0.0056720.28550.00015381,855.920xa6...37fd
2025/01/2201:52:38sellUS$11.12US$0.0056730.30170.00015381,961.250x4b...b582
2025/01/2201:52:38buyUS$2,967.63US$0.00565780.470.0001534524,557.060x11...01b8
2025/01/2201:48:32buyUS$316.67US$0.0056038.580.000151956,517.650x65...b017