WhatToFarm
/
开始
12 Swap

DISH-WAVAX 配对信息

价格 USD
US$0.00001142
价格
0.05105 WAVAX
TVL
US$4,530.55
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.49%
分享
交易
2
买入
0
卖出
2
交易量
11
Telegram 价格警报
交易对:
0x3EDc0126E36758419Ba7eeB44b2a3a094e7E9BB7
DISH:
0x40146E96EE5297187022D1ca62A3169B5e45B0a4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 DISH:
1.98亿
池化 WAVAX:
US$208.47

DISH/WAVAX 在 Avalanche 的价格统计

截至 2026年1月31日,在 DEX Pharaoh Exchange V1 上,DISH 代币的当前价格为 US$0.00001142。DISH 价格在过去 24 小时内变化了 下跌 -0.49%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$11.20。DISH 代币合约地址为 0x40146E96EE5297187022D1ca62A3169B5e45B0a4,市场总值为 US$11,420.22。流动性池合约地址为 0x3EDc0126E36758419Ba7eeB44b2a3a094e7E9BB7,锁仓总价值 (TVL) 为 US$4,530.55。DISH/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 DISH/WAVAX 的流动性为 US$4,530.55,合约地址为 0x3EDc0126E36758419Ba7eeB44b2a3a094e7E9BB7。

DISH/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

DISH/WAVAX 池在过去 24 小时内的交易量为 US$11.20。

1 DISH 兑换 WAVAX 的汇率为 0.00000105, 记录时间为 UTC 20:18。

今天 1 DISH 兑换成美元的价格为 US$0.00001142。

DISH-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/3021:00:16sellUS$10.71US$0.000011420.98580.05105937,992.240xd5...d3f9
2026/01/3020:46:05sellUS$0.4904US$0.000011470.045130.05105642,736.80xe0...2d7e
2026/01/2918:10:09sellUS$0.584US$0.000011710.052660.05105649,840.650x62...103d
2026/01/2516:55:44buyUS$9.74US$0.000012410.83430.051063784,642.610x6e...4782
2026/01/2418:08:04buyUS$0.09846US$0.000012780.0081550.0510597,700.240xf9...1490
2026/01/1921:38:48buyUS$1.6US$0.000013520.12580.051058118,932.40x32...0a29
2026/01/1918:26:13buyUS$0.759US$0.000013410.059850.05105756,596.390x11...99f8
2026/01/1917:54:59buyUS$2.54US$0.000013420.20.051056189,362.630x7b...d407
2026/01/1712:14:39buyUS$0.2727US$0.000014380.020.05105518,956.160xa7...2274
2026/01/1707:16:01sellUS$1.71US$0.000014150.12630.051045120,905.60xb7...47a8
2026/01/1416:10:55buyUS$1.47US$0.00001570.0990.05105593,772.530x24...e69c
2026/01/1222:00:12sellUS$0.287US$0.00001410.021260.05104420,349.970xa7...fd89
2026/01/1208:51:24sellUS$0.2824US$0.000014120.02090.05104520,000.850xcb...4ec2
2026/01/0309:24:13sellUS$21.91US$0.000014551.570.051049150.59万0xe6...944b
2026/01/0309:24:16buyUS$5.55US$0.000014580.40050.051051381,032.310xc3...432b
2026/01/0102:49:53sellUS$0.3096US$0.000013050.025060.05105723,712.580x61...679a
2025/12/3108:59:24sellUS$11.92US$0.000013260.95490.051062899,058.970xce...9a3f
2025/12/2915:56:47buyUS$9.61US$0.000013640.75640.051073704,456.190xa7...9fb9
2025/12/2915:48:56buyUS$7.63US$0.000013550.60060.051067562,904.780xc9...1578
2025/12/2915:44:51buyUS$9.18US$0.000013460.72350.05106682,452.60x5d...517e