WhatToFarm
/
开始
12 Swap

APEX-WAVAX 配对信息

价格 USD
US$0.00001293
价格
0.051143 WAVAX
TVL
US$4.54
市值
US$4060.2
5分钟
0%
1小时
0%
4小时
0%
24小时
12.10%
分享
交易
6
买入
4
卖出
2
交易量
2
Telegram 价格警报
交易对:
0x8F47edd32d9E92137D3E552D9b79CEB080836c1f
APEX:
0x98B172A09102869adD73116FC92A0A60BFF4778F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 APEX:
176,921.6
池化 WAVAX:
US$0.2011

APEX/WAVAX 在 Avalanche 的价格统计

截至 2026年9月21日,在 DEX Pharaoh Exchange V1 上,APEX 代币的当前价格为 US$0.00001293。APEX 价格在过去 24 小时内变化了 上涨 12.10%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.54。APEX 代币合约地址为 0x98B172A09102869adD73116FC92A0A60BFF4778F,市场总值为 US$4,060.19。流动性池合约地址为 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f,锁仓总价值 (TVL) 为 US$4.55。APEX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 APEX/WAVAX 的流动性为 US$4.55,合约地址为 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f。

APEX/WAVAX 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

APEX/WAVAX 池在过去 24 小时内的交易量为 US$1.54。

1 APEX 兑换 WAVAX 的汇率为 0.000001143, 记录时间为 UTC 07:45。

今天 1 APEX 兑换成美元的价格为 US$0.00001293。

APEX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/2023:33:46sellUS$0.02591US$0.000012930.0022930.0511432,004.530xa8...c20c
2026/09/2023:33:44buyUS$0.1129US$0.000012540.010.0511118,998.240xd5...c2eb
2026/09/2018:13:56buyUS$0.05709US$0.000011530.0050940.0510294,950.10x98...1a8e
2026/09/2018:13:52buyUS$0.2693US$0.000011770.050.05105122,864.770x51...229e
2026/09/2018:13:52sellUS$0.9599US$0.000011770.12470.05105181,498.240xe8...5fe4
2026/09/2018:13:55buyUS$0.1099US$0.000011770.0089090.0510519,330.460xbd...0f66
2026/09/1621:56:16sellUS$0.001724US$0.000013350.0002340.051812129.110x08...f8ee
2026/08/2919:57:20sellUS$0.01161US$0.000013350.0015870.051825869.810x39...b2b7
2026/08/2919:57:18buyUS$0.06732US$0.000013090.00920.0517885,142.80xa7...3f56
2026/08/1320:32:02sellUS$0.008239US$0.0000110.0012840.051716748.510xc5...d20b
2026/08/1320:31:58sellUS$0.5782US$0.000011120.1120.05173451,996.260xc1...67bd
2026/08/1320:31:59buyUS$0.09604US$0.000011120.013310.0517348,636.230xef...61ba
2026/08/1320:32:00buyUS$0.006709US$0.000011130.0010460.051735602.750x8e...73ae
2026/08/1320:31:59buyUS$0.04532US$0.000010760.0070680.0516794,209.160x38...3a48
2026/07/2313:38:48buyUS$4.51US$0.000020890.21590.053236216,299.560x29...4ad8
2026/07/2313:38:49buyUS$0.03996US$0.000020890.0058010.0532361,912.980xc8...9281
2026/07/2313:38:49buyUS$0.05678US$0.000020450.0087960.0531682,776.010x04...0b8b
2026/07/2313:38:47sellUS$4.92US$0.000020890.28270.053236235,851.540xba...763f
2026/07/2302:41:54buyUS$0.00917US$0.000028470.0013960.054335322.060x45...6b56
2026/07/2302:41:53buyUS$0.0131US$0.000028230.0019940.054298464.050x2d...a5e5