WhatToFarm
/
开始
12 Swap

APEX-WAVAX 配对信息

价格 USD
US$0.00006698
价格
0.056646 WAVAX
TVL
US$9.78
市值
US$2.1万
5分钟
0%
1小时
-1.12%
4小时
-1.12%
24小时
-1.12%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x8F47edd32d9E92137D3E552D9b79CEB080836c1f
APEX:
0x98B172A09102869adD73116FC92A0A60BFF4778F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 APEX:
72,925.22
池化 WAVAX:
US$0.4855

APEX/WAVAX 在 Avalanche 的价格统计

截至 2026年2月4日,在 DEX Pharaoh Exchange V1 上,APEX 代币的当前价格为 US$0.00006698。APEX 价格在过去 24 小时内变化了 下跌 -1.12%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.20。APEX 代币合约地址为 0x98B172A09102869adD73116FC92A0A60BFF4778F,市场总值为 US$21,032.52。流动性池合约地址为 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f,锁仓总价值 (TVL) 为 US$9.79。APEX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 APEX/WAVAX 的流动性为 US$9.79,合约地址为 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f。

APEX/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

APEX/WAVAX 池在过去 24 小时内的交易量为 US$0.20。

1 APEX 兑换 WAVAX 的汇率为 0.000006646, 记录时间为 UTC 04:26。

今天 1 APEX 兑换成美元的价格为 US$0.00006698。

APEX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/0403:50:43sellUS$0.01574US$0.000066980.0015620.056646235.080xa8...7169
2026/02/0403:32:11buyUS$0.01969US$0.000067740.0019490.056707290.70x4b...77b3
2026/02/0403:32:05sellUS$0.1644US$0.000069040.016280.0568362,381.650x07...83e5
2026/02/0119:24:04sellUS$0.01648US$0.000070530.0016610.057107233.720x8d...fdf2
2026/01/3122:53:07buyUS$0.01402US$0.000071390.0014070.057165196.380xf2...d179
2026/01/3023:38:22sellUS$0.001997US$0.000077860.00018290.05713225.650x07...cbcb
2026/01/3023:38:22sellUS$0.02165US$0.000077520.0019830.057101279.380x51...c326
2026/01/3023:38:17sellUS$0.002384US$0.000077920.00021840.05713830.60x2b...c8bb
2026/01/2822:57:15sellUS$0.01907US$0.000087120.0015720.057181218.920x53...f9be
2026/01/2800:10:32sellUS$0.007493US$0.000087610.00061530.05719485.530x27...a359
2026/01/2414:12:49sellUS$0.1313US$0.000088660.01090.0573581,481.20x34...4723
2026/01/2402:17:41sellUS$0.06561US$0.0000920.0054170.057596713.180xbb...0bb6
2026/01/2123:14:34sellUS$0.1585US$0.000097610.01270.0578171,624.650xeb...6a8e
2026/01/2123:14:36buyUS$0.01887US$0.000096530.0015110.05773195.540x57...657d
2026/01/1817:05:37buyUS$0.0283US$0.00010980.0020750.058058257.560x4e...2c6a
2026/01/1817:05:37sellUS$0.1434US$0.00011040.010510.0581031,297.910x50...42e2
2026/01/1714:47:09sellUS$0.1709US$0.00011710.012330.0584531,459.720xa9...ba54
2026/01/1222:13:28sellUS$0.02998US$0.00011770.0022050.05866254.690xf2...f360
2026/01/1116:09:44sellUS$0.4136US$0.0001220.030070.058873,389.820x84...3180
2026/01/0810:59:09sellUS$0.4667US$0.00012940.033510.0592963,604.730x3e...193d