WhatToFarm
/
开始
12 Swap

APEX-WAVAX 配对信息

价格 USD
US$0.001253
价格
0.00007217 WAVAX
TVL
US$41,284.83
市值
US$39.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.94%
分享
交易
15
买入
6
卖出
9
交易量
382
Telegram 价格警报
交易对:
0x8F47edd32d9E92137D3E552D9b79CEB080836c1f
APEX:
0x98B172A09102869adD73116FC92A0A60BFF4778F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 APEX:
1638.89万
池化 WAVAX:
US$1,188.59

APEX/WAVAX 在 Avalanche 的价格统计

截至 2025年6月27日,在 DEX Pharaoh Exchange V1 上,APEX 代币的当前价格为 US$0.001253。APEX 价格在过去 24 小时内变化了 上涨 2.94%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$382.21。APEX 代币合约地址为 0x98B172A09102869adD73116FC92A0A60BFF4778F,市场总值为 US$395,495.12。流动性池合约地址为 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f,锁仓总价值 (TVL) 为 US$41,284.84。APEX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 APEX/WAVAX 的流动性为 US$41,284.84,合约地址为 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f。

APEX/WAVAX 池在过去 24 小时内总交易笔数为 15,其中 6 笔为买入交易,9 笔为卖出交易。

APEX/WAVAX 池在过去 24 小时内的交易量为 US$382.21。

1 APEX 兑换 WAVAX 的汇率为 0.00007217, 记录时间为 UTC 13:59。

今天 1 APEX 兑换成美元的价格为 US$0.001253。

APEX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/06/2713:51:39sellUS$4.3US$0.0012530.24810.000072173,437.60xdd...b173
2025/06/2709:33:48sellUS$1.01US$0.0012650.05790.00007219801.990x3d...397b
2025/06/2700:42:26sellUS$42.66US$0.001252.470.0000724934,114.980x45...9e7c
2025/06/2700:42:26buyUS$258.77US$0.001247150.00007232207,388.110x84...ea77
2025/06/2700:42:26sellUS$3.49US$0.0012510.20240.000072512,791.90x66...a6f7
2025/06/2623:17:16buyUS$8.62US$0.0012310.50.000071377,004.760xf0...7709
2025/06/2622:00:47buyUS$4.31US$0.0012310.250.000071333,504.630x37...21a7
2025/06/2622:00:34buyUS$4.31US$0.0012310.250.00007133,506.140x9a...280c
2025/06/2618:42:49buyUS$4.3US$0.0012280.250.000071273,507.640xab...db58
2025/06/2617:50:13sellUS$2.11US$0.0012150.12240.000070551,736.10x1d...6722
2025/06/2617:40:29buyUS$8.61US$0.0012270.50.000071247,018.320x60...a6ac
2025/06/2617:40:26sellUS$30.87US$0.0012161.790.0000706125,381.910xf0...38d0
2025/06/2616:43:46sellUS$4.98US$0.0012170.28960.000070724,095.280xb4...87f2
2025/06/2614:58:00sellUS$2.29US$0.0012270.13220.000070761,868.340xed...93d4
2025/06/2614:26:38sellUS$1.5US$0.0012170.087620.000070771,238.10x36...e44a
2025/06/2613:28:11sellUS$5.28US$0.0012240.30570.00007084,319.10x4d...2386
2025/06/2610:00:11buyUS$8.73US$0.0012490.50.00007156,992.840xbd...495d
2025/06/2608:30:41buyUS$1.98US$0.0012670.11190.000071321,570.320xe3...e73a
2025/06/2606:39:19sellUS$7.17US$0.0012460.40710.000070765,753.410x03...1b7b
2025/06/2600:37:41sellUS$1.33US$0.0012460.07590.000070791,072.140x3f...e128