WhatToFarm
/
开始
12 Swap

APEX-WAVAX 配对信息

价格 USD
US$0.000011
价格
0.051716 WAVAX
TVL
US$3.16
市值
US$3456.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8F47edd32d9E92137D3E552D9b79CEB080836c1f
APEX:
0x98B172A09102869adD73116FC92A0A60BFF4778F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 APEX:
143,917.53
池化 WAVAX:
US$0.247

APEX/WAVAX 在 Avalanche 的价格统计

截至 2026年8月22日,在 DEX Pharaoh Exchange V1 上,APEX 代币的当前价格为 US$0.000011。APEX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。APEX 代币合约地址为 0x98B172A09102869adD73116FC92A0A60BFF4778F,市场总值为 US$3,456.43。流动性池合约地址为 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f,锁仓总价值 (TVL) 为 US$3.17。APEX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 APEX/WAVAX 的流动性为 US$3.17,合约地址为 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f。

APEX/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

APEX/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 APEX 兑换 WAVAX 的汇率为 0.000001716, 记录时间为 UTC 07:43。

今天 1 APEX 兑换成美元的价格为 US$0.000011。

APEX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/1320:32:02sellUS$0.008239US$0.0000110.0012840.051716748.510xc5...d20b
2026/08/1320:31:58sellUS$0.5782US$0.000011120.1120.05173451,996.260xc1...67bd
2026/08/1320:31:59buyUS$0.09604US$0.000011120.013310.0517348,636.230xef...61ba
2026/08/1320:32:00buyUS$0.006709US$0.000011130.0010460.051735602.750x8e...73ae
2026/08/1320:31:59buyUS$0.04532US$0.000010760.0070680.0516794,209.160x38...3a48
2026/07/2313:38:48buyUS$4.51US$0.000020890.21590.053236216,299.560x29...4ad8
2026/07/2313:38:49buyUS$0.03996US$0.000020890.0058010.0532361,912.980xc8...9281
2026/07/2313:38:49buyUS$0.05678US$0.000020450.0087960.0531682,776.010x04...0b8b
2026/07/2313:38:47sellUS$4.92US$0.000020890.28270.053236235,851.540xba...763f
2026/07/2302:41:54buyUS$0.00917US$0.000028470.0013960.054335322.060x45...6b56
2026/07/2302:41:53buyUS$0.0131US$0.000028230.0019940.054298464.050x2d...a5e5
2026/07/2302:41:53buyUS$0.003848US$0.000028040.0005860.05427137.220x5b...e864
2026/07/2209:45:08sellUS$0.08497US$0.000028320.013090.0543643,0000x96...4f12
2026/06/2818:11:01sellUS$0.004425US$0.000028670.00069920.05453154.330x3c...46ac
2026/05/1202:18:10buyUS$0.001764US$0.000045810.00017550.05455938.50x8f...dc20
2026/05/1019:45:14sellUS$0.2266US$0.000047540.022780.0545454,766.40x36...bac2
2026/05/1004:26:53buyUS$0.001552US$0.000050370.00015680.05508830.820x97...3a99
2026/05/0706:18:04sellUS$0.002741US$0.000048280.00028740.05506456.760x3f...5696
2026/05/0706:16:55sellUS$0.004776US$0.000048410.00050050.05507398.650x6a...9ec7
2026/04/2900:09:46sellUS$0.0006553US$0.000046620.00007140.0550814.050x26...5a77