WhatToFarm
/
开始
12 Swap

TREE-WAVAX 配对信息

价格 USD
US$0.03664
价格
0.005321 WAVAX
TVL
US$16,573.56
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
8.37%
分享
交易
35
买入
18
卖出
17
交易量
9709
Telegram 价格警报
交易对:
0xa12Ce95e5ecE68856d573fb1B1Be696a497d4627
TREE:
0x77146784315Ba81904d654466968e3a7c196d1f3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 TREE:
359,457.22
池化 WAVAX:
US$493.63

TREE/WAVAX 在 Avalanche 的价格统计

截至 2026年8月20日,在 DEX BlackHole V3 上,TREE 代币的当前价格为 US$0.03664。TREE 价格在过去 24 小时内变化了 上涨 8.37%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$9,708.63。TREE 代币合约地址为 0x77146784315Ba81904d654466968e3a7c196d1f3,市场总值为 US$14,285.34。流动性池合约地址为 0xa12Ce95e5ecE68856d573fb1B1Be696a497d4627,锁仓总价值 (TVL) 为 US$16,573.57。TREE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 TREE/WAVAX 的流动性为 US$16,573.57,合约地址为 0xa12Ce95e5ecE68856d573fb1B1Be696a497d4627。

TREE/WAVAX 池在过去 24 小时内总交易笔数为 35,其中 18 笔为买入交易,17 笔为卖出交易。

TREE/WAVAX 池在过去 24 小时内的交易量为 US$9,708.63。

1 TREE 兑换 WAVAX 的汇率为 0.005321, 记录时间为 UTC 13:49。

今天 1 TREE 兑换成美元的价格为 US$0.03664。

TREE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/2009:16:44sellUS$197.55US$0.0366428.680.0053215,390.450xfd...c049
2026/08/2009:02:24sellUS$229.6US$0.0373533.230.0054066,146.420xdd...d713
2026/08/2004:30:49buyUS$204.09US$0.0371630.310.0055215,491.290xbe...723c
2026/08/2000:45:03sellUS$0.9646US$0.036440.14210.0053726.460xb9...3da2
2026/08/1923:58:08sellUS$143.29US$0.0365621.150.0053993,918.450xf3...0ece
2026/08/1922:25:26sellUS$374.39US$0.0374854.990.0055059,9890xee...0d37
2026/08/1922:09:20sellUS$449.07US$0.0385566.10.00567511,648.410x41...d1db
2026/08/1922:06:17sellUS$838.42US$0.04049123.090.00594520,704.020x81...5fa8
2026/08/1921:57:10sellUS$504.51US$0.0426673.730.00623511,826.150x28...aae4
2026/08/1921:05:29sellUS$5.78US$0.042820.85720.006346135.060xf5...8abf
2026/08/1919:24:10sellUS$0.04056US$0.041530.00620.0063480.97660xdc...9036
2026/08/1918:45:27sellUS$201.35US$0.0417530.830.0063944,822.640xc3...32f3
2026/08/1918:45:21sellUS$201.67US$0.0423530.880.0064874,761.050xa6...e416
2026/08/1918:28:46sellUS$489.19US$0.0432574.940.00662711,308.530x5a...cd7e
2026/08/1918:28:29sellUS$444.18US$0.0444168.050.00680510,0000x67...4b15
2026/08/1917:42:15buyUS$208.15US$0.0456331.880.006994,561.560x9c...6186
2026/08/1917:39:05buyUS$378.86US$0.0449457.960.0068768,429.910xa6...fe23
2026/08/1917:39:00buyUS$207.88US$0.0442131.80.0067644,702.190x93...8f77
2026/08/1917:37:25buyUS$207.57US$0.0436831.750.0066844,751.340x52...43d8
2026/08/1917:36:02buyUS$415.13US$0.0427963.460.0065429,701.250xf6...86ad