WhatToFarm
/
开始
12 Swap

TREE-WAVAX 配对信息

价格 USD
US$0.06393
价格
0.006876 WAVAX
TVL
US$26,921.3
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
1.78%
24小时
1.78%
分享
交易
2
买入
1
卖出
1
交易量
352
Telegram 价格警报
交易对:
0xa12Ce95e5ecE68856d573fb1B1Be696a497d4627
TREE:
0x77146784315Ba81904d654466968e3a7c196d1f3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 TREE:
271,453.05
池化 WAVAX:
US$1,029.04

TREE/WAVAX 在 Avalanche 的价格统计

截至 2026年5月21日,在 DEX BlackHole V3 上,TREE 代币的当前价格为 US$0.06393。TREE 价格在过去 24 小时内变化了 上涨 1.78%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$351.99。TREE 代币合约地址为 0x77146784315Ba81904d654466968e3a7c196d1f3,市场总值为 US$19,436.77。流动性池合约地址为 0xa12Ce95e5ecE68856d573fb1B1Be696a497d4627,锁仓总价值 (TVL) 为 US$26,921.30。TREE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 TREE/WAVAX 的流动性为 US$26,921.30,合约地址为 0xa12Ce95e5ecE68856d573fb1B1Be696a497d4627。

TREE/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

TREE/WAVAX 池在过去 24 小时内的交易量为 US$351.99。

1 TREE 兑换 WAVAX 的汇率为 0.006876, 记录时间为 UTC 11:36。

今天 1 TREE 兑换成美元的价格为 US$0.06393。

TREE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/2110:31:13buyUS$351.24US$0.0639337.780.0068765,494.090x0c...57aa
2026/05/2109:51:44sellUS$0.7402US$0.062810.078880.00669311.780x90...b992
2026/05/1800:11:28sellUS$337.41US$0.0614137.020.0067395,494.050xb7...b2f5
2026/05/1705:14:05sellUS$282.54US$0.0636430.290.0068234,439.350x3f...fd0a
2026/05/1613:18:26sellUS$132.22US$0.0638114.250.0068782,071.980x7a...2019
2026/05/1609:44:24sellUS$0.07426US$0.063830.0080240.0068961.160xf8...1809
2026/05/1609:36:07sellUS$3.19US$0.06390.34480.006897500xe8...357c
2026/05/1607:45:59sellUS$249.51US$0.0648526.660.0069313,847.10x37...99fa
2026/05/1520:01:42sellUS$450.32US$0.0670247.190.0070246,718.570xe9...ee71
2026/05/1519:44:11sellUS$2.22US$0.067680.23250.00708532.820x91...4a34
2026/05/1415:14:11sellUS$576.73US$0.0715757.680.0071588,057.910x15...b57f
2026/05/1408:54:18sellUS$1.67US$0.070240.17220.00723323.810xbc...1804
2026/05/1404:59:10sellUS$2.55US$0.07030.26290.00723336.340xd4...c177
2026/05/1402:33:40sellUS$5.6US$0.070840.57270.00723479.160x62...46e2
2026/05/1318:33:11sellUS$456.93US$0.0714746.640.0072956,392.980x75...075d
2026/05/1215:09:47sellUS$0.0004962US$0.071870.000050790.0073560.0069040x34...dc00
2026/05/1213:15:42sellUS$7.87US$0.072670.79740.007357108.380xbe...84c4
2026/05/1202:45:22sellUS$0.01087US$0.07380.0010840.0073580.14730xda...cfcf
2026/05/1200:26:22buyUS$312.51US$0.0755730.870.0074674,135.110x54...a2ff
2026/05/1116:13:38sellUS$3.09US$0.074570.30190.00727941.470x49...1364