WhatToFarm
/
开始
12 Swap

BLACK-WAVAX 配对信息

价格 USD
US$0.01828
价格
0.002087 WAVAX
TVL
US$132,508.04
市值
US$438.9万
5分钟
1.00%
1小时
3.60%
4小时
3.51%
24小时
-2.31%
分享
交易
700
买入
199
卖出
501
交易量
14万
Telegram 价格警报
交易对:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BLACK:
330.48万
池化 WAVAX:
US$8,227.07

BLACK/WAVAX 在 Avalanche 的价格统计

截至 2026年2月11日,在 DEX BlackHole V3 上,BLACK 代币的当前价格为 US$0.01828。BLACK 价格在过去 24 小时内变化了 下跌 -2.31%。过去 24 小时的交易历史包含 700 笔交易,总交易量为 US$143,689.99。BLACK 代币合约地址为 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6,市场总值为 US$4,389,175.45。流动性池合约地址为 0x9A6142eF0766915dB02066f791D969C22eba1dcA,锁仓总价值 (TVL) 为 US$132,508.05。BLACK/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BLACK/WAVAX 的流动性为 US$132,508.05,合约地址为 0x9A6142eF0766915dB02066f791D969C22eba1dcA。

BLACK/WAVAX 池在过去 24 小时内总交易笔数为 700,其中 199 笔为买入交易,501 笔为卖出交易。

BLACK/WAVAX 池在过去 24 小时内的交易量为 US$143,689.99。

1 BLACK 兑换 WAVAX 的汇率为 0.002087, 记录时间为 UTC 00:27。

今天 1 BLACK 兑换成美元的价格为 US$0.01828。

BLACK-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/1100:27:04buyUS$52.11US$0.018285.940.0020872,849.570x8d...dade
2026/02/1100:26:44buyUS$52.51US$0.0182760.0020872,873.650x6d...33bb
2026/02/1100:26:41buyUS$1,968.32US$0.01826224.870.002087107,746.570x0c...f2af
2026/02/1100:26:30buyUS$51.08US$0.018265.830.0020862,797.050xcd...2bd4
2026/02/1100:26:20buyUS$9.16US$0.018261.040.002086502.040x7c...9a43
2026/02/1100:26:11buyUS$1,400.68US$0.018251600.00208576,714.270x19...bc76
2026/02/1100:26:09buyUS$1.3US$0.018250.14960.00208471.760xb6...cbfa
2026/02/1100:26:09buyUS$321.55US$0.0182536.730.00208417,616.910x9c...8834
2026/02/1100:25:46buyUS$3,720.57US$0.018244250.002083203,956.380x0c...314c
2026/02/1100:25:31buyUS$1.3US$0.018230.14960.00208271.840xad...1897
2026/02/1100:25:17buyUS$635.76US$0.0182372.620.00208234,872.830xb3...9ec2
2026/02/1100:24:00sellUS$0.8065US$0.017950.092250.00205344.930x3a...3265
2026/02/1100:23:58buyUS$2,841.28US$0.018193250.002081156,157.660x3f...749b
2026/02/1100:23:26buyUS$2,844.12US$0.018193250.002079156,321.570x8a...d352
2026/02/1100:22:21buyUS$6,561.17US$0.018157500.002075361,369.050xd9...bf62
2026/02/1100:21:59buyUS$6,559.5US$0.01817500.00207362,246.470xd9...e8b0
2026/02/1100:20:40buyUS$1,135.18US$0.01808129.790.00206762,773.710x7a...9f22
2026/02/1100:15:38buyUS$113.38US$0.0180412.990.0020676,284.850x47...6ba0
2026/02/1100:15:28buyUS$130.89US$0.01804150.0020677,255.590xbe...d1fd
2026/02/1100:15:19buyUS$130.56US$0.0180414.960.0020677,237.640xb5...4990