WhatToFarm
/
开始
12 Swap

BLACK-WAVAX 配对信息

价格 USD
US$0.002312
价格
0.0003581 WAVAX
TVL
US$1,215.05
市值
US$56.8万
5分钟
0.04%
1小时
-0.35%
4小时
-1.79%
24小时
-0.60%
分享
交易
788
买入
314
卖出
474
交易量
2975
Telegram 价格警报
交易对:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BLACK:
362,207.21
池化 WAVAX:
US$58.44

BLACK/WAVAX 在 Avalanche 的价格统计

截至 2026年7月23日,在 DEX BlackHole V3 上,BLACK 代币的当前价格为 US$0.002312。BLACK 价格在过去 24 小时内变化了 下跌 -0.60%。过去 24 小时的交易历史包含 788 笔交易,总交易量为 US$2,974.82。BLACK 代币合约地址为 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6,市场总值为 US$568,157.38。流动性池合约地址为 0x9A6142eF0766915dB02066f791D969C22eba1dcA,锁仓总价值 (TVL) 为 US$1,215.06。BLACK/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BLACK/WAVAX 的流动性为 US$1,215.06,合约地址为 0x9A6142eF0766915dB02066f791D969C22eba1dcA。

BLACK/WAVAX 池在过去 24 小时内总交易笔数为 788,其中 314 笔为买入交易,474 笔为卖出交易。

BLACK/WAVAX 池在过去 24 小时内的交易量为 US$2,974.82。

1 BLACK 兑换 WAVAX 的汇率为 0.0003581, 记录时间为 UTC 14:17。

今天 1 BLACK 兑换成美元的价格为 US$0.002312。

BLACK-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/2314:17:23sellUS$0.1436US$0.0023120.022240.000358162.110xca...d953
2026/07/2314:17:23sellUS$0.1342US$0.0023120.020790.000358158.060xca...d953
2026/07/2314:17:23buyUS$0.737US$0.0023140.11410.0003584318.470xf9...00bd
2026/07/2314:16:57buyUS$0.2877US$0.0023140.044550.0003584124.30xe7...a81b
2026/07/2314:16:48buyUS$0.03138US$0.0023140.0048580.000358313.550xef...0b34
2026/07/2314:16:27buyUS$0.03218US$0.0023110.0049890.000358313.920x80...6d0a
2026/07/2314:15:50buyUS$0.4135US$0.0023140.064040.0003583178.690x48...785f
2026/07/2314:15:48sellUS$0.005111US$0.0023120.00079160.00035812.210x03...62ce
2026/07/2314:15:48sellUS$0.09211US$0.0023120.014260.000358139.830x03...62ce
2026/07/2314:15:31sellUS$0.179US$0.0023120.027720.000358177.410xfe...bff1
2026/07/2314:14:43buyUS$0.0592US$0.0023110.0091780.000358325.610x7d...421d
2026/07/2314:13:25sellUS$0.2437US$0.0023110.037760.0003581105.430xdd...3d8d
2026/07/2314:13:12sellUS$0.9491US$0.0023110.1470.0003582410.630xe3...ad43
2026/07/2314:10:29sellUS$0.8527US$0.0023060.13240.0003582369.630x6e...2687
2026/07/2314:09:36sellUS$0.06515US$0.0023060.010120.000358228.240x56...4ec2
2026/07/2314:08:35sellUS$4.54US$0.0023080.70480.00035841,966.540xa3...5f46
2026/07/2314:08:32sellUS$5.91US$0.0023110.91880.00035872,561.190xd3...2a6c
2026/07/2314:05:45sellUS$1.67US$0.0023160.25970.000359723.380x8e...75d6
2026/07/2314:05:20buyUS$0.7684US$0.0023170.11910.0003592331.560x72...9898
2026/07/2314:05:05buyUS$0.6457US$0.0023170.10010.0003592278.680xd2...fbe5