WhatToFarm
/
开始
12 Swap

UNDEAD-WAVAX 配对信息

价格 USD
US$0.001347
价格
0.00009921 WAVAX
TVL
US$5,336.97
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0.78%
24小时
-1.38%
分享
交易
26
买入
18
卖出
8
交易量
92
Telegram 价格警报
交易对:
0x932dc494e571c4588a7e4927AA1C5cfAAa044491
UNDEAD:
0x5a3534720A4f29FA0dc53cE474Db88973A95f65C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 UNDEAD:
196.88万
池化 WAVAX:
US$196.45

UNDEAD/WAVAX 在 Avalanche 的价格统计

截至 2025年12月11日,在 DEX BlackHole 上,UNDEAD 代币的当前价格为 US$0.001347。UNDEAD 价格在过去 24 小时内变化了 下跌 -1.38%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$92.37。UNDEAD 代币合约地址为 0x5a3534720A4f29FA0dc53cE474Db88973A95f65C,市场总值为 US$37,919.91。流动性池合约地址为 0x932dc494e571c4588a7e4927AA1C5cfAAa044491,锁仓总价值 (TVL) 为 US$5,336.97。UNDEAD/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 UNDEAD/WAVAX 的流动性为 US$5,336.97,合约地址为 0x932dc494e571c4588a7e4927AA1C5cfAAa044491。

UNDEAD/WAVAX 池在过去 24 小时内总交易笔数为 26,其中 18 笔为买入交易,8 笔为卖出交易。

UNDEAD/WAVAX 池在过去 24 小时内的交易量为 US$92.37。

1 UNDEAD 兑换 WAVAX 的汇率为 0.00009921, 记录时间为 UTC 23:41。

今天 1 UNDEAD 兑换成美元的价格为 US$0.001347。

UNDEAD-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/1121:31:03sellUS$3.43US$0.0013470.25260.000099212,546.230x10...beb2
2025/12/1121:17:12sellUS$5.54US$0.0013440.41030.000099554,122.280xfa...7907
2025/12/1121:08:44sellUS$3.04US$0.0013430.22630.000099872,266.550x05...da11
2025/12/1121:02:03sellUS$1.99US$0.0013390.14930.00011,492.180x9b...c04a
2025/12/1119:37:12sellUS$2.15US$0.0013310.1620.00010021,617.30x57...5577
2025/12/1119:35:10sellUS$1.46US$0.0013370.11020.00010031,098.170x38...7595
2025/12/1119:23:15sellUS$1.94US$0.0013370.14630.00010041,456.330x1f...c099
2025/12/1116:17:28buyUS$3.96US$0.0013140.30720.00010183,017.620x95...5d30
2025/12/1115:49:52buyUS$7.16US$0.0013260.54730.00010135,398.230x63...0abe
2025/12/1115:45:59buyUS$2.57US$0.0013190.19680.0001011,948.310x80...79f4
2025/12/1114:30:40buyUS$5.86US$0.0013310.44350.00010064,405.120xbd...0298
2025/12/1103:08:58buyUS$7.79US$0.0013370.58350.00010015,826.240x14...1461
2025/12/1102:58:27buyUS$2.66US$0.0013480.19690.000099771,974.20x6f...0d32
2025/12/1102:21:52buyUS$2.27US$0.0013460.16840.000099581,691.620x4a...254a
2025/12/1102:01:56buyUS$7.83US$0.0013450.57720.00009925,818.920x56...9cb7
2025/12/1101:52:59buyUS$2.57US$0.001350.18870.000098821,909.970x62...4b01
2025/12/1101:46:38buyUS$1.88US$0.0013560.13690.000098651,388.070x04...a157
2025/12/1101:24:28buyUS$0.07456US$0.0013550.0054220.00009858550x1b...ffe5
2025/12/1101:12:45buyUS$2.16US$0.001360.15660.00009851,590.430xb0...7c16
2025/12/1101:12:32buyUS$4.07US$0.0013570.29520.000098273,003.840xcf...5b6a