WhatToFarm
/
开始
12 Swap

UNDEAD-WAVAX 配对信息

价格 USD
US$0.001481
价格
0.0001642 WAVAX
TVL
US$2,980.27
市值
US$18.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.78%
分享
交易
30
买入
11
卖出
19
交易量
19
Telegram 价格警报
交易对:
0x932dc494e571c4588a7e4927AA1C5cfAAa044491
UNDEAD:
0x5a3534720A4f29FA0dc53cE474Db88973A95f65C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 UNDEAD:
999,258.52
池化 WAVAX:
US$165.19

UNDEAD/WAVAX 在 Avalanche 的价格统计

截至 2026年5月30日,在 DEX BlackHole 上,UNDEAD 代币的当前价格为 US$0.001481。UNDEAD 价格在过去 24 小时内变化了 上涨 0.78%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$18.88。UNDEAD 代币合约地址为 0x5a3534720A4f29FA0dc53cE474Db88973A95f65C,市场总值为 US$189,302.85。流动性池合约地址为 0x932dc494e571c4588a7e4927AA1C5cfAAa044491,锁仓总价值 (TVL) 为 US$2,980.27。UNDEAD/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 UNDEAD/WAVAX 的流动性为 US$2,980.27,合约地址为 0x932dc494e571c4588a7e4927AA1C5cfAAa044491。

UNDEAD/WAVAX 池在过去 24 小时内总交易笔数为 30,其中 11 笔为买入交易,19 笔为卖出交易。

UNDEAD/WAVAX 池在过去 24 小时内的交易量为 US$18.88。

1 UNDEAD 兑换 WAVAX 的汇率为 0.0001642, 记录时间为 UTC 08:27。

今天 1 UNDEAD 兑换成美元的价格为 US$0.001481。

UNDEAD-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/3003:01:02sellUS$0.8142US$0.0014810.090260.0001642549.560xf0...1152
2026/05/3003:00:40sellUS$0.6597US$0.001480.073250.0001644445.530x90...af94
2026/05/3002:59:59sellUS$0.5261US$0.0014810.058440.0001645355.180x45...6657
2026/05/3002:57:12sellUS$0.2397US$0.0014790.026670.0001646162.020x47...f10c
2026/05/3002:39:30sellUS$0.3292US$0.0014780.036680.0001646222.720xf0...ca0d
2026/05/3002:16:40sellUS$0.2878US$0.0014770.032090.0001647194.810x5a...3207
2026/05/3002:03:47sellUS$0.4199US$0.0014770.046850.0001648284.260x0e...8db6
2026/05/3002:02:27sellUS$0.2987US$0.0014760.033380.0001649202.40x3e...1269
2026/05/3002:01:35sellUS$0.2522US$0.0014760.028180.0001649170.850x33...908f
2026/05/3002:00:48sellUS$0.4977US$0.0014760.055660.000165337.220x76...8ed9
2026/05/3001:32:14sellUS$1.06US$0.0014750.11870.0001652718.760xef...a3c5
2026/05/3001:27:17sellUS$0.3256US$0.0014720.036560.0001653221.090x84...6767
2026/05/3001:23:01sellUS$0.2819US$0.0014710.03170.0001654191.630x3e...aee9
2026/05/3001:18:07sellUS$0.3804US$0.001470.042810.0001655258.650x28...df51
2026/05/3001:10:40sellUS$0.3157US$0.001470.035570.0001656214.810x18...043b
2026/05/2918:05:59buyUS$0.08075US$0.0014980.009050.000167953.870xc8...018b
2026/05/2915:39:06sellUS$0.7951US$0.0014890.088490.0001657533.990x68...5663
2026/05/2915:34:56sellUS$0.9377US$0.0014880.10450.0001659630.150x93...6cb5
2026/05/2915:32:36sellUS$1.07US$0.0014870.11990.0001661722.250xa5...ca3e
2026/05/2915:31:04sellUS$1.46US$0.0014860.16350.0001664982.470x34...6d8d