WhatToFarm
/
开始
12 Swap

UNDEAD-USDC 配对信息

价格 USD
US$0.00153
价格
0.00153 USDC
TVL
US$10,977.88
市值
US$19.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.49%
分享
交易
30
买入
0
卖出
30
交易量
73
Telegram 价格警报
交易对:
0xBf71d22C5092dF34bd0b29B4ef717c3Aa4d551f9
UNDEAD:
0x5a3534720A4f29FA0dc53cE474Db88973A95f65C
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
池化 UNDEAD:
356.23万
池化 USDC:
US$5,488.94

UNDEAD/USDC 在 Avalanche 的价格统计

截至 2026年5月1日,在 DEX BlackHole 上,UNDEAD 代币的当前价格为 US$0.00153。UNDEAD 价格在过去 24 小时内变化了 下跌 -2.49%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$73.01。UNDEAD 代币合约地址为 0x5a3534720A4f29FA0dc53cE474Db88973A95f65C,市场总值为 US$194,595.93。流动性池合约地址为 0xBf71d22C5092dF34bd0b29B4ef717c3Aa4d551f9,锁仓总价值 (TVL) 为 US$10,977.89。UNDEAD/USDC 交易对在 Avalanche 上进行交易。

常见问题

当前 UNDEAD/USDC 的流动性为 US$10,977.89,合约地址为 0xBf71d22C5092dF34bd0b29B4ef717c3Aa4d551f9。

UNDEAD/USDC 池在过去 24 小时内总交易笔数为 30,其中 0 笔为买入交易,30 笔为卖出交易。

UNDEAD/USDC 池在过去 24 小时内的交易量为 US$73.01。

1 UNDEAD 兑换 USDC 的汇率为 0.00153, 记录时间为 UTC 20:40。

今天 1 UNDEAD 兑换成美元的价格为 US$0.00153。

UNDEAD-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/0106:51:19sellUS$0.7897US$0.001530.78970.00153516.080x98...1bb4
2026/05/0106:50:49sellUS$0.8464US$0.001530.84640.00153552.950xbc...7e84
2026/05/0106:47:58sellUS$0.8197US$0.0015310.81970.001531535.370xc9...0fde
2026/05/0106:42:26sellUS$0.6221US$0.0015310.62210.001531406.210x06...2225
2026/05/0106:41:53sellUS$0.1999US$0.0015310.19990.001531130.540xf7...1f41
2026/05/0106:39:56sellUS$0.3467US$0.0015310.34670.001531226.310x47...f0e6
2026/05/0106:39:23sellUS$0.6486US$0.0015320.64860.001532423.320x71...8059
2026/05/0106:32:59sellUS$0.3969US$0.0015320.39690.001532259.030x3f...9dd8
2026/05/0105:01:49sellUS$0.4248US$0.0015320.42480.001532277.170x4b...98e0
2026/05/0105:01:27sellUS$0.517US$0.0015330.5170.001533337.260xf9...b28b
2026/05/0105:01:05sellUS$0.4199US$0.0015330.41990.001533273.890x71...8ab7
2026/05/0105:00:47sellUS$0.3321US$0.0015330.33210.001533216.560x39...b83e
2026/05/0105:00:10sellUS$0.2926US$0.0015330.29260.001533190.820x13...b114
2026/05/0104:59:50sellUS$0.1574US$0.0015330.15740.001533102.640xe4...944f
2026/05/0104:59:04sellUS$0.2309US$0.0015330.23090.001533150.540x7b...c222
2026/05/0104:29:25sellUS$1.22US$0.0015341.220.001534795.380x33...6740
2026/05/0104:29:11sellUS$0.5221US$0.0015340.52210.001534340.210x43...746a
2026/05/0104:28:51sellUS$0.4221US$0.0015350.42210.001535274.990xc7...fd34
2026/05/0104:28:41sellUS$0.5848US$0.0015350.58480.001535380.910x3b...5f30
2026/05/0104:28:15sellUS$0.3416US$0.0015350.34160.001535222.480x98...12ee