WhatToFarm
/
开始
12 Swap

UNDEAD-USDC 配对信息

价格 USD
US$0.01003
价格
0.01003 USDC
TVL
US$0
市值
US$25.7万
5分钟
0%
1小时
-3.17%
4小时
-8.15%
24小时
-21.04%
分享
交易
116
买入
70
卖出
46
交易量
7万
Telegram 价格警报
交易对:
0xBf71d22C5092dF34bd0b29B4ef717c3Aa4d551f9
UNDEAD:
0x5a3534720A4f29FA0dc53cE474Db88973A95f65C
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
池化 UNDEAD:
0
池化 USDC:
US$0

UNDEAD/USDC 在 Avalanche 的价格统计

截至 2025年8月11日,在 DEX BlackHole 上,UNDEAD 代币的当前价格为 US$0.01003。UNDEAD 价格在过去 24 小时内变化了 下跌 -21.04%。过去 24 小时的交易历史包含 116 笔交易,总交易量为 US$71,230.65。UNDEAD 代币合约地址为 0x5a3534720A4f29FA0dc53cE474Db88973A95f65C,市场总值为 US$257,393.73。流动性池合约地址为 0xBf71d22C5092dF34bd0b29B4ef717c3Aa4d551f9,锁仓总价值 (TVL) 为 US$0.00。UNDEAD/USDC 交易对在 Avalanche 上进行交易。

常见问题

当前 UNDEAD/USDC 的流动性为 US$0.00,合约地址为 0xBf71d22C5092dF34bd0b29B4ef717c3Aa4d551f9。

UNDEAD/USDC 池在过去 24 小时内总交易笔数为 116,其中 70 笔为买入交易,46 笔为卖出交易。

UNDEAD/USDC 池在过去 24 小时内的交易量为 US$71,230.65。

1 UNDEAD 兑换 USDC 的汇率为 0.01003, 记录时间为 UTC 11:13。

今天 1 UNDEAD 兑换成美元的价格为 US$0.01003。

UNDEAD-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/08/1111:06:38sellUS$150.53US$0.01003150.530.0100315,0000x18...bc1b
2025/08/1110:58:49buyUS$542.5US$0.01014542.50.0101453,467.510x49...7905
2025/08/1110:58:37buyUS$359.9US$0.01007359.90.0100735,723.930x88...a6e5
2025/08/1110:58:23sellUS$3,911.41US$0.009913,911.410.00991394,662.760xde...cfa3
2025/08/1110:58:23buyUS$527.94US$0.009784527.940.00978453,957.460xba...baec
2025/08/1110:58:23buyUS$10.44US$0.00982610.440.0098261,063.380xb2...e839
2025/08/1110:58:23buyUS$9.55US$0.0098289.550.009828972.490xf6...ae95
2025/08/1110:58:24buyUS$1,186.35US$0.0099511,186.350.009951119,208.030x3b...4f21
2025/08/1110:58:23buyUS$188.57US$0.009843188.570.00984319,157.030xf9...b0c8
2025/08/1110:55:42buyUS$27.92US$0.0103627.920.010362,693.860x11...62b2
2025/08/1110:32:08buyUS$3.87US$0.010363.870.01036374.210x9d...ae8b
2025/08/1110:32:05sellUS$1,599.86US$0.01031,599.860.0103155,199.760xd1...772c
2025/08/1110:32:05buyUS$160.52US$0.01034160.520.0103415,523.270x87...6efb
2025/08/1110:32:05buyUS$6.41US$0.010356.410.01035619.950xdc...cd78
2025/08/1110:32:06buyUS$55.74US$0.0103555.740.010355,380.790xd4...d7b2
2025/08/1110:04:38buyUS$425.89US$0.01054425.890.0105440,376.380x47...deac
2025/08/1110:00:29buyUS$18.56US$0.010518.560.01051,766.060x10...66ca
2025/08/1110:00:29buyUS$23.72US$0.0105123.720.010512,256.860x38...3631
2025/08/1110:00:27sellUS$2,850.54US$0.010552,850.540.01055270,003.160x9e...621f
2025/08/1110:00:27buyUS$157.11US$0.01049157.110.0104914,968.170x11...1028