WhatToFarm
/
开始
12 Swap

UNDEAD-USDC 配对信息

价格 USD
US$0.0004726
价格
0.0004726 USDC
TVL
US$6,101.17
市值
US$5.4万
5分钟
0%
1小时
-0.32%
4小时
-6.84%
24小时
-9.74%
分享
交易
36
买入
20
卖出
16
交易量
1242
Telegram 价格警报
交易对:
0xBf71d22C5092dF34bd0b29B4ef717c3Aa4d551f9
UNDEAD:
0x5a3534720A4f29FA0dc53cE474Db88973A95f65C
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
池化 UNDEAD:
640.94万
池化 USDC:
US$3,050.58

UNDEAD/USDC 在 Avalanche 的价格统计

截至 2026年8月11日,在 DEX BlackHole 上,UNDEAD 代币的当前价格为 US$0.0004726。UNDEAD 价格在过去 24 小时内变化了 下跌 -9.74%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$1,241.99。UNDEAD 代币合约地址为 0x5a3534720A4f29FA0dc53cE474Db88973A95f65C,市场总值为 US$54,079.68。流动性池合约地址为 0xBf71d22C5092dF34bd0b29B4ef717c3Aa4d551f9,锁仓总价值 (TVL) 为 US$6,101.17。UNDEAD/USDC 交易对在 Avalanche 上进行交易。

常见问题

当前 UNDEAD/USDC 的流动性为 US$6,101.17,合约地址为 0xBf71d22C5092dF34bd0b29B4ef717c3Aa4d551f9。

UNDEAD/USDC 池在过去 24 小时内总交易笔数为 36,其中 20 笔为买入交易,16 笔为卖出交易。

UNDEAD/USDC 池在过去 24 小时内的交易量为 US$1,241.99。

1 UNDEAD 兑换 USDC 的汇率为 0.0004726, 记录时间为 UTC 17:01。

今天 1 UNDEAD 兑换成美元的价格为 US$0.0004726。

UNDEAD-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/1116:38:10sellUS$0.3484US$0.00047260.34840.0004726737.170x87...bdda
2026/08/1116:23:16buyUS$33.45US$0.000474133.450.000474170,550.250xc7...5f36
2026/08/1115:00:52sellUS$12.33US$0.000464312.330.000464326,556.990x9c...8829
2026/08/1115:00:28sellUS$1.77US$0.00046651.770.00046653,814.020x6a...639e
2026/08/1114:57:40sellUS$4.58US$0.00046754.580.00046759,812.540xbf...e024
2026/08/1114:57:39sellUS$18.24US$0.00047118.240.00047138,734.870xc2...b314
2026/08/1114:57:38buyUS$114.83US$0.0004626114.830.0004626248,213.670x89...1da8
2026/08/1114:57:36sellUS$216.15US$0.0004714216.150.0004714458,492.380x20...0c93
2026/08/1114:51:48buyUS$0.6481US$0.00051310.64810.00051311,263.040xe5...6379
2026/08/1114:51:11buyUS$0.4964US$0.00051290.49640.0005129967.850x9b...cdb5
2026/08/1114:50:54sellUS$84.51US$0.000516284.510.0005162163,723.460x1e...a394
2026/08/1114:50:54buyUS$9.47US$0.00051139.470.000511318,536.720xb8...2c1e
2026/08/1113:57:18sellUS$65.35US$0.000537965.350.0005379121,481.780x92...8bd6
2026/08/1113:57:18buyUS$8.64US$0.00053618.640.000536116,131.220x47...a573
2026/08/1113:53:55buyUS$207.61US$0.0005527196.650.0005527375,592.440x23...f849
2026/08/1113:50:04buyUS$7.36US$0.00049137.360.000491315,000.120x66...5fd8
2026/08/1113:50:01sellUS$56.96US$0.000489156.960.0004891116,456.460x12...fe8b
2026/08/1113:50:03buyUS$1.27US$0.00048991.270.00048992,609.020xb8...09c8
2026/08/1113:50:01buyUS$8.64US$0.00048838.640.000488317,709.210xe0...77c6
2026/08/1113:31:27sellUS$88.05US$0.000507388.050.0005073173,552.860xf5...1694