WhatToFarm
/
开始
12 Swap

SUZ-WAVAX 配对信息

价格 USD
US$0.02368
价格
0.001918 WAVAX
TVL
US$244,031.98
市值
US$236.9万
5分钟
0%
1小时
-0.22%
4小时
-1.67%
24小时
-4.45%
分享
交易
35
买入
3
卖出
32
交易量
1734
Telegram 价格警报
交易对:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SUZ:
511.56万
池化 WAVAX:
US$9,885.68

SUZ/WAVAX 在 Avalanche 的价格统计

截至 2026年1月1日,在 DEX BlackHole 上,SUZ 代币的当前价格为 US$0.02368。SUZ 价格在过去 24 小时内变化了 下跌 -4.45%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$1,733.76。SUZ 代币合约地址为 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF,市场总值为 US$2,368,523.92。流动性池合约地址为 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF,锁仓总价值 (TVL) 为 US$244,031.98。SUZ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SUZ/WAVAX 的流动性为 US$244,031.98,合约地址为 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF。

SUZ/WAVAX 池在过去 24 小时内总交易笔数为 35,其中 3 笔为买入交易,32 笔为卖出交易。

SUZ/WAVAX 池在过去 24 小时内的交易量为 US$1,733.76。

1 SUZ 兑换 WAVAX 的汇率为 0.001918, 记录时间为 UTC 04:04。

今天 1 SUZ 兑换成美元的价格为 US$0.02368。

SUZ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/0103:23:26sellUS$1.91US$0.023680.1550.00191880.810xc8...b386
2026/01/0102:40:29sellUS$4.05US$0.02370.3280.001919170.960x52...a5a4
2026/01/0102:37:22sellUS$170.03US$0.0237313.760.0019217,162.990x37...fa59
2026/01/0101:08:03sellUS$224.58US$0.0238818.130.0019279,404.310x30...2770
2026/01/0100:59:51sellUS$20.26US$0.023921.630.001931846.820x30...0cff
2026/01/0100:41:08sellUS$2.7US$0.023930.21820.001932112.940x23...e48f
2026/01/0100:39:55sellUS$1.61US$0.023930.13020.00193267.380x79...70b0
2026/01/0100:36:18sellUS$3.02US$0.023930.24450.001932126.540x16...41c0
2026/01/0100:28:37sellUS$0.3443US$0.023930.027790.00193214.380x97...661c
2026/01/0100:28:06sellUS$11.77US$0.023930.95060.001932491.890x47...b3df
2026/01/0100:22:57sellUS$3.75US$0.023940.30340.001932156.970xd4...8030
2026/01/0100:14:16sellUS$7.7US$0.023940.62230.001933321.940x5f...6386
2026/01/0100:11:39sellUS$15.13US$0.023941.220.001933631.950xd0...dbce
2026/01/0100:09:24sellUS$33.92US$0.023952.730.0019341,416.030xdc...2f9d
2026/01/0100:07:21sellUS$55.92US$0.023974.510.0019352,332.460x34...4931
2026/01/0100:03:13sellUS$210.99US$0.0240217.030.0019398,781.650x52...f04f
2026/01/0100:03:06sellUS$46.48US$0.024073.750.0019431,930.830x3d...bd57
2026/01/0100:02:26sellUS$5.82US$0.024080.47030.001944241.870xf1...51e9
2025/12/3117:37:18buyUS$1.85US$0.024470.14980.00197275.980xa1...4d07
2025/12/3116:43:24buyUS$3.87US$0.024340.31360.001972159.010x53...4b09