WhatToFarm
/
开始
12 Swap

SUZ-WAVAX 配对信息

价格 USD
US$0.05666
价格
0.002597 WAVAX
TVL
US$321,151.1
市值
US$566.6万
5分钟
0.56%
1小时
-1.74%
4小时
-4.35%
24小时
-14.39%
分享
交易
147
买入
49
卖出
98
交易量
5万
Telegram 价格警报
交易对:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SUZ:
284.28万
池化 WAVAX:
US$7,336.8

SUZ/WAVAX 在 Avalanche 的价格统计

截至 2025年10月11日,在 DEX BlackHole 上,SUZ 代币的当前价格为 US$0.05666。SUZ 价格在过去 24 小时内变化了 下跌 -14.39%。过去 24 小时的交易历史包含 147 笔交易,总交易量为 US$45,254.82。SUZ 代币合约地址为 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF,市场总值为 US$5,666,177.65。流动性池合约地址为 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF,锁仓总价值 (TVL) 为 US$321,151.10。SUZ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SUZ/WAVAX 的流动性为 US$321,151.10,合约地址为 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF。

SUZ/WAVAX 池在过去 24 小时内总交易笔数为 147,其中 49 笔为买入交易,98 笔为卖出交易。

SUZ/WAVAX 池在过去 24 小时内的交易量为 US$45,254.82。

1 SUZ 兑换 WAVAX 的汇率为 0.002597, 记录时间为 UTC 20:10。

今天 1 SUZ 兑换成美元的价格为 US$0.05666。

SUZ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/10/1120:10:07buyUS$124.43US$0.056665.70.0025972,196.040xb9...f705
2025/10/1120:09:43buyUS$191.76US$0.056268.830.0025913,408.070x3f...9b0e
2025/10/1120:05:45buyUS$105.56US$0.056344.840.0025871,873.510xdc...4d0b
2025/10/1120:05:02buyUS$56.32US$0.056352.580.002584999.550xd6...37c3
2025/10/1119:55:58buyUS$90.63US$0.056374.150.0025821,607.680x79...fce1
2025/10/1119:54:48buyUS$107.04US$0.056664.870.0025781,889.030xfa...6ca5
2025/10/1119:53:36buyUS$43.07US$0.056951.940.002576756.230x87...25fb
2025/10/1119:20:05buyUS$89.44US$0.057284.010.0025741,561.390x51...f770
2025/10/1119:18:36buyUS$79.14US$0.05743.540.0025711,378.590x68...f06d
2025/10/1119:16:43buyUS$88.47US$0.057553.940.0025691,537.260xe5...e51e
2025/10/1119:14:16buyUS$56.45US$0.057662.510.002566978.960x8a...ac09
2025/10/1118:48:34buyUS$23.84US$0.058411.040.002565408.110x4e...2090
2025/10/1118:38:01buyUS$58.42US$0.058382.560.0025641,000.590x05...13a0
2025/10/1118:07:02sellUS$13.65US$0.058080.59440.002528235.130x51...7d7f
2025/10/1117:09:05sellUS$61.9US$0.058562.670.0025281,057.080xfd...a701
2025/10/1117:07:54sellUS$52.99US$0.05852.290.00253905.850x5a...b5de
2025/10/1117:06:33sellUS$41.72US$0.058381.80.002532714.580xbe...ccf8
2025/10/1117:00:58sellUS$64.05US$0.05832.780.0025331,098.490xb5...0275
2025/10/1117:00:26sellUS$68.36US$0.058252.970.0025351,173.540xf1...007f
2025/10/1116:59:37sellUS$276.38US$0.0583712.030.0025414,734.930x12...61b0