WhatToFarm
/
开始
12 Swap

SUZ-WAVAX 配对信息

价格 USD
US$0.006423
价格
0.0009928 WAVAX
TVL
US$89,185.33
市值
US$64.2万
5分钟
0%
1小时
0%
4小时
-0.50%
24小时
-0.32%
分享
交易
19
买入
3
卖出
16
交易量
98
Telegram 价格警报
交易对:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SUZ:
689.38万
池化 WAVAX:
US$6,892.6

SUZ/WAVAX 在 Avalanche 的价格统计

截至 2026年8月11日,在 DEX BlackHole 上,SUZ 代币的当前价格为 US$0.006423。SUZ 价格在过去 24 小时内变化了 下跌 -0.32%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$97.77。SUZ 代币合约地址为 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF,市场总值为 US$642,322.82。流动性池合约地址为 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF,锁仓总价值 (TVL) 为 US$89,185.34。SUZ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SUZ/WAVAX 的流动性为 US$89,185.34,合约地址为 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF。

SUZ/WAVAX 池在过去 24 小时内总交易笔数为 19,其中 3 笔为买入交易,16 笔为卖出交易。

SUZ/WAVAX 池在过去 24 小时内的交易量为 US$97.77。

1 SUZ 兑换 WAVAX 的汇率为 0.0009928, 记录时间为 UTC 14:41。

今天 1 SUZ 兑换成美元的价格为 US$0.006423。

SUZ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/1113:00:24sellUS$0.1498US$0.0064230.023160.000992823.320x71...eef2
2026/08/1113:00:22sellUS$12.09US$0.0064241.860.0009931,882.160x23...6976
2026/08/1109:52:39sellUS$0.734US$0.0064680.11270.0009933113.480xbd...d41a
2026/08/1109:25:56sellUS$0.5925US$0.0064680.090990.000993491.590x03...4e09
2026/08/1109:25:10sellUS$0.6825US$0.0064640.10480.0009934105.570xad...c104
2026/08/1109:24:18sellUS$31.32US$0.0064554.820.00099414,852.890xa8...b951
2026/08/1105:58:06buyUS$0.711US$0.0065490.10950.001008108.550x2a...0d62
2026/08/1105:58:03buyUS$0.5079US$0.0065510.078230.00100877.540xb6...add6
2026/08/1105:55:55buyUS$36.1US$0.0065525.550.0010085,510.190x1f...a7f9
2026/08/1104:04:01sellUS$0.1044US$0.0064910.015970.000993216.080xa7...bd3d
2026/08/1102:06:19sellUS$0.6302US$0.0064940.096390.000993297.050x1a...c653
2026/08/1102:06:18sellUS$0.6202US$0.0064940.094840.000993295.490x35...17ee
2026/08/1102:01:47sellUS$0.9176US$0.0064870.14050.0009932141.450x1f...eed8
2026/08/1101:55:20sellUS$0.7073US$0.006480.10840.0009933109.140xb1...2bf7
2026/08/1101:35:16sellUS$0.4309US$0.0064690.066160.000993366.610x16...d7bd
2026/08/1101:24:07sellUS$0.9033US$0.0064710.13860.0009933139.580xdc...a58c
2026/08/1101:13:26sellUS$1.84US$0.0064590.28410.00099342860xed...6ae6
2026/08/1018:58:38sellUS$0.683US$0.0064470.10520.0009934105.950x93...d439
2026/08/1018:00:29sellUS$8.02US$0.0064431.230.00099361,245.560x12...190c
2026/08/1012:51:05buyUS$0.7365US$0.0065790.11280.001007111.930x29...7b41