WhatToFarm
/
开始
12 Swap

SUPER-WAVAX 配对信息

价格 USD
US$0.09461
价格
0.01431 WAVAX
TVL
US$10,391.15
市值
US$54.9万
5分钟
0%
1小时
-0.30%
4小时
-0.60%
24小时
3.30%
分享
交易
31
买入
17
卖出
14
交易量
50
Telegram 价格警报
交易对:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SUPER:
55,297.89
池化 WAVAX:
US$785.97

SUPER/WAVAX 在 Avalanche 的价格统计

截至 2026年6月12日,在 DEX BlackHole 上,SUPER 代币的当前价格为 US$0.09461。SUPER 价格在过去 24 小时内变化了 上涨 3.30%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$49.98。SUPER 代币合约地址为 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3,市场总值为 US$548,629.85。流动性池合约地址为 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477,锁仓总价值 (TVL) 为 US$10,391.15。SUPER/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SUPER/WAVAX 的流动性为 US$10,391.15,合约地址为 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477。

SUPER/WAVAX 池在过去 24 小时内总交易笔数为 31,其中 17 笔为买入交易,14 笔为卖出交易。

SUPER/WAVAX 池在过去 24 小时内的交易量为 US$49.98。

1 SUPER 兑换 WAVAX 的汇率为 0.01431, 记录时间为 UTC 01:49。

今天 1 SUPER 兑换成美元的价格为 US$0.09461。

SUPER-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/1201:36:48buyUS$0.01182US$0.094610.0017890.014310.1250x33...65a0
2026/06/1201:15:04buyUS$0.01202US$0.09490.0018130.014310.12670x2f...b9d4
2026/06/1122:57:36buyUS$0.0121US$0.09520.001820.014310.12710xf3...98dd
2026/06/1122:57:34sellUS$0.4606US$0.093880.069240.014114.90x23...5d93
2026/06/1122:03:36buyUS$0.01204US$0.095190.001810.014310.12640x02...d66b
2026/06/1120:39:51buyUS$0.01286US$0.094630.0019460.014310.13590x83...54f9
2026/06/1119:31:34sellUS$0.2564US$0.094290.038390.014112.710xd2...2656
2026/06/1118:44:58buyUS$10.64US$0.095031.590.01428111.970x59...8d13
2026/06/1118:12:30buyUS$0.01657US$0.094750.0024930.014250.17480x8f...cf8f
2026/06/1118:12:13buyUS$1.6US$0.094790.24130.0142516.920x94...1839
2026/06/1117:58:20sellUS$0.2493US$0.093390.037520.014052.670x64...01d7
2026/06/1116:17:49sellUS$0.01374US$0.091950.00210.014050.14940x88...ac4c
2026/06/1115:04:06sellUS$0.09987US$0.091770.015290.014051.080xdd...0beb
2026/06/1115:03:19buyUS$0.01274US$0.092980.0019530.014250.1370xed...9a0b
2026/06/1112:35:35buyUS$0.01224US$0.092850.0018780.014250.13180xf5...7337
2026/06/1110:13:13buyUS$0.0125US$0.09350.0019050.014250.13370xa3...86cb
2026/06/1110:09:40buyUS$0.01243US$0.093530.0018950.014250.13290x55...28ed
2026/06/1110:05:19buyUS$14.65US$0.093162.230.01421157.280x58...c848
2026/06/1107:49:16buyUS$0.01267US$0.093120.0019290.014170.13610x54...8122
2026/06/1106:59:13sellUS$1.19US$0.091870.18220.0139713.030x08...d4a8