WhatToFarm
/
开始
12 Swap

QI-WAVAX 配对信息

价格 USD
US$0.009095
价格
0.0002565 WAVAX
TVL
US$572,954.87
市值
US$6505万
5分钟
-0.04%
1小时
7.01%
4小时
11.53%
24小时
18.05%
分享
交易
169
买入
111
卖出
58
交易量
3万
Telegram 价格警报
交易对:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 QI:
3170.85万
池化 WAVAX:
US$8,081.7

QI/WAVAX 在 Avalanche 的价格统计

截至 2025年9月19日,在 DEX BlackHole 上,QI 代币的当前价格为 US$0.009095。QI 价格在过去 24 小时内变化了 上涨 18.05%。过去 24 小时的交易历史包含 169 笔交易,总交易量为 US$33,797.58。QI 代币合约地址为 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5,市场总值为 US$65,049,888.54。流动性池合约地址为 0x409985a488f7B1A79d964398d827B450a33a86a0,锁仓总价值 (TVL) 为 US$572,954.88。QI/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 QI/WAVAX 的流动性为 US$572,954.88,合约地址为 0x409985a488f7B1A79d964398d827B450a33a86a0。

QI/WAVAX 池在过去 24 小时内总交易笔数为 169,其中 111 笔为买入交易,58 笔为卖出交易。

QI/WAVAX 池在过去 24 小时内的交易量为 US$33,797.58。

1 QI 兑换 WAVAX 的汇率为 0.0002565, 记录时间为 UTC 03:16。

今天 1 QI 兑换成美元的价格为 US$0.009095。

QI-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/09/1903:14:48buyUS$158.51US$0.0090874.470.000256317,443.390xe5...13bf
2025/09/1903:14:48buyUS$98.65US$0.0090952.780.000256510,846.930x1b...b9f5
2025/09/1903:12:55sellUS$835.83US$0.00898123.570.000253393,060.470x94...4b34
2025/09/1903:10:16buyUS$189.78US$0.0091295.350.000257520,788.870xf4...7307
2025/09/1903:10:03buyUS$249.74US$0.0091157.040.000257127,397.640xe6...1421
2025/09/1903:09:57buyUS$9.4US$0.0091070.26530.00025691,032.950x3c...150a
2025/09/1903:08:59buyUS$259.84US$0.0090987.330.000256628,557.930x98...bc4e
2025/09/1903:08:59buyUS$139.81US$0.0090863.940.000256315,388.060xc9...58f5
2025/09/1903:08:59buyUS$132.75US$0.0090773.740.00025614,624.570x8c...101a
2025/09/1903:08:04buyUS$121.99US$0.0090593.440.000255513,466.030x6d...a7ac
2025/09/1903:08:04buyUS$160.08US$0.0090684.510.000255817,652.630x15...fc43
2025/09/1903:08:01buyUS$44.94US$0.0090431.260.00025514,969.830x07...1da7
2025/09/1903:07:59buyUS$170.02US$0.0090364.790.000254918,815.050xf5...e808
2025/09/1903:08:01buyUS$170.02US$0.009054.790.000255318,786.40x40...0894
2025/09/1903:07:59buyUS$119.95US$0.0090273.380.000254613,287.20x04...4e2b
2025/09/1903:07:58buyUS$131.65US$0.0090193.710.000254414,595.860xa8...c050
2025/09/1903:07:54buyUS$116.66US$0.0090113.290.000254212,945.510x97...b094
2025/09/1903:07:51buyUS$131.96US$0.0090043.720.00025414,656.170xc4...74bc
2025/09/1903:07:48buyUS$219.83US$0.0089936.20.000253724,444.40xfa...ca53
2025/09/1903:07:24buyUS$99.82US$0.0089832.810.000253411,112.040x4d...0879