WhatToFarm
/
开始
12 Swap

MXNB-WAVAX 配对信息

价格 USD
US$0.05537
价格
0.004135 WAVAX
TVL
US$79,536.65
市值
US$42.1万
5分钟
0%
1小时
0%
4小时
1.58%
24小时
0.65%
分享
交易
135
买入
96
卖出
39
交易量
2322
Telegram 价格警报
交易对:
0x5D9579592f328BD486De991D96859ecc97A81ddd
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MXNB:
723,158.71
池化 WAVAX:
US$2,969.63

MXNB/WAVAX 在 Avalanche 的价格统计

截至 2025年12月11日,在 DEX BlackHole 上,MXNB 代币的当前价格为 US$0.05537。MXNB 价格在过去 24 小时内变化了 上涨 0.65%。过去 24 小时的交易历史包含 135 笔交易,总交易量为 US$2,321.94。MXNB 代币合约地址为 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA,市场总值为 US$421,287.77。流动性池合约地址为 0x5D9579592f328BD486De991D96859ecc97A81ddd,锁仓总价值 (TVL) 为 US$79,536.65。MXNB/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MXNB/WAVAX 的流动性为 US$79,536.65,合约地址为 0x5D9579592f328BD486De991D96859ecc97A81ddd。

MXNB/WAVAX 池在过去 24 小时内总交易笔数为 135,其中 96 笔为买入交易,39 笔为卖出交易。

MXNB/WAVAX 池在过去 24 小时内的交易量为 US$2,321.94。

1 MXNB 兑换 WAVAX 的汇率为 0.004135, 记录时间为 UTC 23:41。

今天 1 MXNB 兑换成美元的价格为 US$0.05537。

MXNB-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/1123:15:53buyUS$1.7US$0.055370.12750.00413530.840xb4...4e6a
2025/12/1121:31:03sellUS$13.63US$0.055410.004078246.190xcd...b591
2025/12/1121:31:02sellUS$12.74US$0.055430.93830.004081229.890x0a...2d61
2025/12/1121:17:42sellUS$19.86US$0.055261.460.004084359.40xc0...8523
2025/12/1121:17:25sellUS$16.82US$0.055271.240.004088304.380x07...0a4f
2025/12/1121:16:53sellUS$14.13US$0.055181.040.004091256.140x1a...dee7
2025/12/1121:08:38sellUS$27.55US$0.054722.060.004095503.470x98...5833
2025/12/1121:08:29sellUS$25.33US$0.055011.880.004101460.570x60...c162
2025/12/1119:37:29sellUS$15.66US$0.054551.170.004105287.160x06...64ad
2025/12/1119:37:19sellUS$5.31US$0.054580.39980.00410797.330x6e...2d80
2025/12/1119:36:43sellUS$9.29US$0.054540.70.004109170.360xa1...6642
2025/12/1119:35:51sellUS$8.07US$0.054510.60890.00411148.130xb5...5974
2025/12/1119:35:43sellUS$16.08US$0.054551.210.004113294.90xbe...f311
2025/12/1118:47:40sellUS$11.25US$0.054920.84370.004116204.960xbe...82be
2025/12/1118:47:20sellUS$25.28US$0.054871.890.00412460.870xa2...0e76
2025/12/1118:46:45sellUS$19.14US$0.054891.430.004124348.70xdd...9929
2025/12/1118:44:40sellUS$19.82US$0.054591.490.004128363.10x2b...9ff7
2025/12/1118:44:34sellUS$12.68US$0.054930.95440.004132230.980xef...62d0
2025/12/1118:44:18sellUS$19.57US$0.054861.470.004135356.740x87...aa60
2025/12/1118:43:24sellUS$43.71US$0.054873.290.004142796.610x29...ecc2