WhatToFarm
/
开始
12 Swap

MEOW-WAVAX 配对信息

价格 USD
US$0.059029
价格
0.051365 WAVAX
TVL
US$2,342.18
市值
US$9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.45%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MEOW:
1.29亿
池化 WAVAX:
US$177.05

MEOW/WAVAX 在 Avalanche 的价格统计

截至 2026年7月22日,在 DEX BlackHole 上,MEOW 代币的当前价格为 US$0.000009029。MEOW 价格在过去 24 小时内变化了 上涨 0.45%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.12。MEOW 代币合约地址为 0x9209e7EbD056d72C5996220e99df6049253DeBCf,市场总值为 US$90,298.54。流动性池合约地址为 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600,锁仓总价值 (TVL) 为 US$2,342.18。MEOW/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MEOW/WAVAX 的流动性为 US$2,342.18,合约地址为 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600。

MEOW/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

MEOW/WAVAX 池在过去 24 小时内的交易量为 US$0.12。

1 MEOW 兑换 WAVAX 的汇率为 0.000001365, 记录时间为 UTC 13:58。

今天 1 MEOW 兑换成美元的价格为 US$0.000009029。

MEOW-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/2114:32:44sellUS$0.07821US$0.0590290.011820.0513658,661.430xe5...7ddd
2026/07/2017:53:13sellUS$0.04177US$0.0589890.0063450.0513654,647.490x29...679b
2026/07/2004:59:38sellUS$0.02526US$0.0589370.0038590.0513652,826.490xb7...0462
2026/07/1815:15:02sellUS$0.0786US$0.0589570.011980.0513658,775.790xf5...f1b3
2026/07/1806:35:30sellUS$0.2678US$0.0590030.040630.05136529,751.210x0a...017a
2026/07/1804:22:13sellUS$0.01997US$0.0590590.0030130.0513662,205.470xc0...b41f
2026/07/1711:51:38sellUS$0.9325US$0.0588640.14380.051367105,204.420xe7...451b
2026/07/1711:27:09sellUS$0.1948US$0.0588760.030030.05136821,948.930xe2...b442
2026/07/1621:33:25sellUS$0.04423US$0.0590480.0066920.0513694,888.720x67...b540
2026/07/1614:03:25sellUS$0.0234US$0.0590640.0035350.0513692,582.610x5b...bce4
2026/07/1603:02:12sellUS$0.1713US$0.05920.025490.05136918,621.530x78...8a7f
2026/07/1602:51:45sellUS$0.154US$0.059180.022970.05136916,776.620xdd...bd63
2026/07/1601:47:07sellUS$0.2114US$0.0591670.03160.0513723,064.420x05...6888
2026/07/1600:08:16sellUS$0.06084US$0.0591890.0090720.051376,620.430xc6...4152
2026/07/1516:49:06buyUS$71.85US$0.05922310.20.05138779.07万0xf5...8bcd
2026/07/1505:28:10buyUS$0.9988US$0.0581890.15050.051234121,955.030x9d...bcc6
2026/07/1501:53:13buyUS$0.2142US$0.0581820.032280.05123326,177.570xdd...db57
2026/07/1501:50:59buyUS$0.1845US$0.0581840.027770.05123222,542.620x58...9197
2026/07/1501:50:59buyUS$0.1831US$0.0581880.027570.05123222,363.850xba...e2eb
2026/07/1400:32:36buyUS$0.9991US$0.0579370.15430.051226125,880.440x2e...6087