WhatToFarm
/
开始
12 Swap

MEOW-WAVAX 配对信息

价格 USD
US$0.00001068
价格
0.051468 WAVAX
TVL
US$2,670.79
市值
US$10.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-9.45%
分享
交易
7
买入
2
卖出
5
交易量
38
Telegram 价格警报
交易对:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MEOW:
1.24亿
池化 WAVAX:
US$183.63

MEOW/WAVAX 在 Avalanche 的价格统计

截至 2026年9月15日,在 DEX BlackHole 上,MEOW 代币的当前价格为 US$0.00001068。MEOW 价格在过去 24 小时内变化了 下跌 -9.45%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$38.44。MEOW 代币合约地址为 0x9209e7EbD056d72C5996220e99df6049253DeBCf,市场总值为 US$106,809.99。流动性池合约地址为 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600,锁仓总价值 (TVL) 为 US$2,670.79。MEOW/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MEOW/WAVAX 的流动性为 US$2,670.79,合约地址为 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600。

MEOW/WAVAX 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

MEOW/WAVAX 池在过去 24 小时内的交易量为 US$38.44。

1 MEOW 兑换 WAVAX 的汇率为 0.000001468, 记录时间为 UTC 23:16。

今天 1 MEOW 兑换成美元的价格为 US$0.00001068。

MEOW-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1520:27:43sellUS$0.2732US$0.000010680.037570.05146825,583.160x96...1c1b
2026/09/1510:09:49sellUS$3.35US$0.000011090.4460.051472302,914.530x3e...5100
2026/09/1510:09:48buyUS$7.53US$0.0000112110.051489671,573.140x79...0097
2026/09/1508:35:06buyUS$0.05839US$0.000011060.0078130.051485,275.950xb3...2e74
2026/09/1508:35:04sellUS$27.17US$0.000011123.630.051489244.19万0xdc...8bed
2026/09/1420:35:17sellUS$0.002731US$0.000011770.00035230.051518231.960x65...55fd
2026/09/1420:34:43sellUS$0.03697US$0.000011790.0047610.0515183,134.820x45...a883
2026/09/1409:36:51sellUS$3.56US$0.000011210.48360.051522317,599.390x04...2f2b
2026/09/1408:50:02buyUS$123.04US$0.0000113415.410.0515371084.28万0x09...ec69
2026/09/1404:39:12sellUS$0.009971US$0.0595350.0013460.0512871,045.730x32...71fc
2026/09/1314:55:47sellUS$0.005471US$0.0595370.00073840.051287573.640xcd...a6f9
2026/09/1306:39:51sellUS$0.002026US$0.059560.00027290.051287211.980xd2...935d
2026/09/1306:24:08sellUS$0.001118US$0.0595680.00015050.051287116.930x9e...e67e
2026/09/1306:21:53sellUS$0.0004148US$0.0595720.000055790.05128743.330xe3...e250
2026/09/1305:55:52sellUS$0.01239US$0.0595850.0016640.0512871,293.140x69...45e1
2026/09/1305:26:14sellUS$0.00391US$0.0595610.00052650.051287409.010x22...d613
2026/09/1304:57:03sellUS$0.01965US$0.0595270.0026550.0512872,062.630xa9...084c
2026/09/1115:42:54sellUS$3.37US$0.0599410.43820.05129339,533.710xcc...54cf
2026/09/1114:13:43sellUS$0.08805US$0.000010010.011370.0512948,790.410x41...1746
2026/09/1020:35:52sellUS$0.051518US$0.059850.0619950.0512940.15410xe7...dec2