WhatToFarm
/
开始
12 Swap

KIGU-WAVAX 配对信息

价格 USD
US$0.0002675
价格
0.00002184 WAVAX
TVL
US$1,772.87
市值
US$2.2万
5分钟
0%
1小时
0.08%
4小时
-0.10%
24小时
-3.21%
分享
交易
73
买入
63
卖出
10
交易量
18
Telegram 价格警报
交易对:
0xb46Af12BbCd6540d63B8580601C0b149B2c6F8F5
KIGU:
0x8e48D9F6D73e9805Df87Dcf63f7B35AE04079713
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 KIGU:
333.65万
池化 WAVAX:
US$72.38

KIGU/WAVAX 在 Avalanche 的价格统计

截至 2026年1月21日,在 DEX BlackHole 上,KIGU 代币的当前价格为 US$0.0002675。KIGU 价格在过去 24 小时内变化了 下跌 -3.21%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$18.02。KIGU 代币合约地址为 0x8e48D9F6D73e9805Df87Dcf63f7B35AE04079713,市场总值为 US$21,938.09。流动性池合约地址为 0xb46Af12BbCd6540d63B8580601C0b149B2c6F8F5,锁仓总价值 (TVL) 为 US$1,772.88。KIGU/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 KIGU/WAVAX 的流动性为 US$1,772.88,合约地址为 0xb46Af12BbCd6540d63B8580601C0b149B2c6F8F5。

KIGU/WAVAX 池在过去 24 小时内总交易笔数为 73,其中 63 笔为买入交易,10 笔为卖出交易。

KIGU/WAVAX 池在过去 24 小时内的交易量为 US$18.02。

1 KIGU 兑换 WAVAX 的汇率为 0.00002184, 记录时间为 UTC 09:39。

今天 1 KIGU 兑换成美元的价格为 US$0.0002675。

KIGU-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/2109:31:57buyUS$0.05296US$0.00026750.0043250.00002184197.960x84...6c27
2026/01/2109:12:18buyUS$0.04946US$0.00026580.0040650.00002184186.090x09...1f46
2026/01/2108:53:49buyUS$0.05299US$0.00026570.0043550.00002184199.390x4f...0874
2026/01/2108:34:01buyUS$0.05191US$0.00026730.0042410.00002183194.20xd1...5dc5
2026/01/2108:14:44buyUS$0.05356US$0.00026730.0043740.00002183200.320x67...18e2
2026/01/2107:54:51buyUS$0.05033US$0.00026730.004110.00002183188.240xa1...527b
2026/01/2107:36:10buyUS$0.05406US$0.00026750.004410.00002183202.030x0a...ce0f
2026/01/2107:16:07buyUS$0.0524US$0.00026750.0042750.00002182195.870xa1...b101
2026/01/2106:56:43buyUS$0.05361US$0.00026750.0043740.00002182200.40x22...0d3f
2026/01/2106:36:52buyUS$0.05227US$0.00026850.0042470.00002182194.630xb0...1a90
2026/01/2106:17:35buyUS$0.05386US$0.0002690.0043680.00002182200.20x4b...1628
2026/01/2105:57:45buyUS$0.05129US$0.0002690.004160.00002181190.670x97...2d37
2026/01/2105:38:52buyUS$0.05427US$0.00026780.004420.00002181202.640xa3...16d4
2026/01/2105:18:48buyUS$0.05129US$0.00026770.0041780.00002181191.550x39...0d7c
2026/01/2104:59:50buyUS$0.053US$0.00026770.0043170.00002181197.960xe7...38b2
2026/01/2104:40:14buyUS$0.05011US$0.00026770.0040820.0000218187.20x28...5c93
2026/01/2104:21:42buyUS$0.0552US$0.00026760.0044970.0000218206.230xc8...49a8
2026/01/2104:01:16buyUS$0.05068US$0.00026940.0041010.0000218188.110x2b...3daa
2026/01/2103:42:41buyUS$0.05559US$0.00026750.0045290.0000218207.770x32...1016
2026/01/2103:22:21buyUS$0.05035US$0.00026750.0041020.00002179188.20xdc...c0c0