WhatToFarm
/
开始
12 Swap

ID-BLACK 配对信息

价格 USD
US$0.0007042
价格
0.001034 BLACK
TVL
US$205.16万
市值
US$708.3万
5分钟
0%
1小时
-0.45%
4小时
-2.36%
24小时
-7.91%
分享
交易
160
买入
93
卖出
67
交易量
2万
Telegram 价格警报
交易对:
0xc3D792a7B51adeb521cD431Ac75831D8C433801a
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
池化 ID:
14.47亿
池化 BLACK:
US$150.73万

ID/BLACK 在 Avalanche 的价格统计

截至 2025年8月11日,在 DEX BlackHole 上,ID 代币的当前价格为 US$0.0007042。ID 价格在过去 24 小时内变化了 下跌 -7.91%。过去 24 小时的交易历史包含 160 笔交易,总交易量为 US$19,576.36。ID 代币合约地址为 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577,市场总值为 US$7,083,200.91。流动性池合约地址为 0xc3D792a7B51adeb521cD431Ac75831D8C433801a,锁仓总价值 (TVL) 为 US$2,051,579.90。ID/BLACK 交易对在 Avalanche 上进行交易。

常见问题

当前 ID/BLACK 的流动性为 US$2,051,579.90,合约地址为 0xc3D792a7B51adeb521cD431Ac75831D8C433801a。

ID/BLACK 池在过去 24 小时内总交易笔数为 160,其中 93 笔为买入交易,67 笔为卖出交易。

ID/BLACK 池在过去 24 小时内的交易量为 US$19,576.36。

1 ID 兑换 BLACK 的汇率为 0.001034, 记录时间为 UTC 02:54。

今天 1 ID 兑换成美元的价格为 US$0.0007042。

ID-BLACK 价格图表

日期时间
价格 $
价格 BLACK
做市商交易
2025/08/1102:28:14sellUS$164.38US$0.0007042241.420.001034233,425.940x92...5cc9
2025/08/1102:14:47sellUS$71.33US$0.0007101103.890.001034100,443.020x65...8ae3
2025/08/1102:11:29sellUS$30.18US$0.000710343.960.00103442,500.930xf8...b9af
2025/08/1102:10:43sellUS$122.34US$0.0007104178.170.001034172,211.380x68...99ef
2025/08/1102:09:43sellUS$76.94US$0.0007105112.050.001034108,281.990xfd...2537
2025/08/1102:09:01sellUS$70.97US$0.0007106103.360.00103499,870.740x09...3d75
2025/08/1102:06:14sellUS$96.46US$0.0007096140.70.001035135,927.780xd0...e76f
2025/08/1102:05:06sellUS$68.38US$0.000709799.750.00103596,347.610x12...17be
2025/08/1102:04:13sellUS$65.02US$0.000709894.850.00103591,602.940xef...a6d7
2025/08/1102:01:43sellUS$77.43US$0.00071112.940.001035109,058.480xe2...5372
2025/08/1101:32:43sellUS$296.34US$0.0007091432.980.001036417,904.820xb0...6ccf
2025/08/1101:30:12sellUS$169.72US$0.0007071248.810.001036240,0000x6e...5130
2025/08/1101:30:12sellUS$84.84US$0.000707124.370.001036120,0000x6e...5130
2025/08/1101:27:51sellUS$169.78US$0.0007074248.910.001037240,0000x89...43d7
2025/08/1101:27:51sellUS$70.76US$0.0007076103.740.001037100,0000x89...43d7
2025/08/1101:27:51sellUS$7.07US$0.000707310.360.00103610,0000x89...43d7
2025/08/1101:27:51sellUS$42.43US$0.000707262.210.00103660,0000x89...43d7
2025/08/1101:27:51sellUS$84.92US$0.0007077124.50.001037120,0000x89...43d7
2025/08/1101:27:04sellUS$99.03US$0.0007073145.280.001037140,0000x07...f00d
2025/08/1101:27:04sellUS$21.21US$0.000707231.120.00103730,0000x07...f00d