WhatToFarm
/
开始
12 Swap

COQ-WAVAX 配对信息

价格 USD
US$0.061351
价格
0.071483 WAVAX
TVL
US$1,231.03
市值
US$938.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.46%
分享
交易
17
买入
3
卖出
14
交易量
14
Telegram 价格警报
交易对:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 COQ:
45.24亿
池化 WAVAX:
US$67.55

COQ/WAVAX 在 Avalanche 的价格统计

截至 2026年5月2日,在 DEX BlackHole 上,COQ 代币的当前价格为 US$0.0000001351。COQ 价格在过去 24 小时内变化了 下跌 -0.46%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$14.21。COQ 代币合约地址为 0x420FcA0121DC28039145009570975747295f2329,市场总值为 US$9,380,797.19。流动性池合约地址为 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F,锁仓总价值 (TVL) 为 US$1,231.03。COQ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 COQ/WAVAX 的流动性为 US$1,231.03,合约地址为 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F。

COQ/WAVAX 池在过去 24 小时内总交易笔数为 17,其中 3 笔为买入交易,14 笔为卖出交易。

COQ/WAVAX 池在过去 24 小时内的交易量为 US$14.21。

1 COQ 兑换 WAVAX 的汇率为 0.00000001483, 记录时间为 UTC 12:09。

今天 1 COQ 兑换成美元的价格为 US$0.0000001351。

COQ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/0211:04:29sellUS$0.1698US$0.0613510.018640.071483125.72万0xe5...80f6
2026/05/0116:16:25sellUS$0.01063US$0.061360.001160.07148378,207.940x14...552f
2026/05/0116:15:47sellUS$0.007149US$0.061360.00077980.07148352,569.130x75...f9aa
2026/05/0115:41:23sellUS$0.01032US$0.0613670.001120.07148375,524.090xf5...bfc1
2026/05/0115:31:44sellUS$0.005675US$0.0613660.00061610.07148341,528.80xfa...15f5
2026/05/0115:31:40sellUS$0.003472US$0.0613660.0003770.07148325,413.320xec...9e8a
2026/05/0115:12:15sellUS$0.005466US$0.0613630.00059470.07148340,089.090x47...98f3
2026/05/0115:12:13sellUS$0.01309US$0.0613630.0014240.07148396,017.40x5a...76ef
2026/05/0115:12:13sellUS$0.002404US$0.0613630.00026160.07148317,635.860x13...2ea1
2026/05/0115:12:11sellUS$0.007046US$0.0613630.00076670.07148351,674.70x3a...74e1
2026/05/0115:12:09sellUS$0.01304US$0.0613630.0014190.07148395,643.260xf0...bfd0
2026/05/0115:12:07sellUS$0.01715US$0.0613630.0018660.071483125,793.420xd3...8a6c
2026/05/0115:09:16sellUS$0.05682US$0.0613610.0061920.071484417,275.830x1d...425d
2026/05/0115:09:14buyUS$7.79US$0.0613850.850.0715095630.78万0x9d...0af7
2026/05/0115:09:14sellUS$4.78US$0.0613720.52110.0714953485.11万0xd0...660a
2026/05/0111:54:56buyUS$0.6524US$0.0613570.071570.071489480.62万0x68...bbe1
2026/05/0111:54:48buyUS$0.6519US$0.0613530.071570.071486481.64万0x00...0c98
2026/05/0110:29:40buyUS$0.8817US$0.0613480.09690.071482653.66万0x96...0ede
2026/05/0107:01:45sellUS$0.9973US$0.0613270.10980.071462751.11万0xac...b95b
2026/05/0105:14:33buyUS$6.16US$0.0613710.6750.07154497.55万0xa3...4a6a