WhatToFarm
/
开始
12 Swap

CHAMP-BLACK 配对信息

价格 USD
US$0.000836
价格
0.3011 BLACK
TVL
US$5,565.02
市值
US$12.9万
5分钟
0%
1小时
0%
4小时
0.75%
24小时
-1.43%
分享
交易
21
买入
10
卖出
11
交易量
124
Telegram 价格警报
交易对:
0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf
CHAMP:
0x6Aa38eDd7f32a28b7b2c2dc86fC5b0bF2aE61579
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
池化 CHAMP:
331.81万
池化 BLACK:
US$100.52万

CHAMP/BLACK 在 Avalanche 的价格统计

截至 2026年9月21日,在 DEX BlackHole 上,CHAMP 代币的当前价格为 US$0.000836。CHAMP 价格在过去 24 小时内变化了 下跌 -1.43%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$124.01。CHAMP 代币合约地址为 0x6Aa38eDd7f32a28b7b2c2dc86fC5b0bF2aE61579,市场总值为 US$128,675.65。流动性池合约地址为 0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf,锁仓总价值 (TVL) 为 US$5,565.02。CHAMP/BLACK 交易对在 Avalanche 上进行交易。

常见问题

当前 CHAMP/BLACK 的流动性为 US$5,565.02,合约地址为 0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf。

CHAMP/BLACK 池在过去 24 小时内总交易笔数为 21,其中 10 笔为买入交易,11 笔为卖出交易。

CHAMP/BLACK 池在过去 24 小时内的交易量为 US$124.01。

1 CHAMP 兑换 BLACK 的汇率为 0.3011, 记录时间为 UTC 01:46。

今天 1 CHAMP 兑换成美元的价格为 US$0.000836。

CHAMP-BLACK 价格图表

日期时间
价格 $
价格 BLACK
做市商交易
2026/09/2100:25:01sellUS$2.51US$0.000836905.750.30113,008.10x08...8377
2026/09/2100:15:19sellUS$3.77US$0.0008341,366.170.30174,526.950xb7...790f
2026/09/2022:12:57sellUS$4.5US$0.00082971,641.650.30265,423.590x5a...f758
2026/09/2022:03:59sellUS$1.37US$0.0008315501.560.30331,653.520x54...9983
2026/09/2021:51:56sellUS$2.47US$0.0008296906.360.30372,984.150x14...b5d1
2026/09/2021:41:51buyUS$0.083368US$0.00084810.0512240.30830.0539710x71...98c3
2026/09/2021:35:11sellUS$2.46US$0.0008272905.670.30422,976.540x40...c147
2026/09/2020:54:40sellUS$2.55US$0.0008297937.950.30483,077.030x41...160a
2026/09/2018:14:07sellUS$2.84US$0.00082411,054.790.30543,453.510x61...2f51
2026/09/2017:04:14sellUS$4.41US$0.00081731,653.570.30625,399.570x8a...6c66
2026/09/2009:30:10buyUS$0.083274US$0.00082480.0512340.31110.0539690xce...be5d
2026/09/2008:27:59buyUS$1.72US$0.0008099660.730.31092,125.130x70...092d
2026/09/2008:21:45buyUS$0.8081US$0.0008091310.210.3106998.70xb4...2af2
2026/09/2003:44:56buyUS$1.05US$0.0008088404.960.31031,304.650x34...ddc7
2026/09/2003:13:35buyUS$1.18US$0.0008041457.430.31011,474.940xe5...bb9c
2026/09/2002:59:18buyUS$2.09US$0.0008111801.110.30972,586.280x5b...91b1
2026/09/2002:36:21buyUS$1.52US$0.0008138579.090.30931,872.040x3a...b760
2026/09/2002:33:14buyUS$1.54US$0.0008132587.550.30891,901.560x19...90dc
2026/09/2002:09:13buyUS$1.34US$0.0008196506.30.30861,640.380x08...3dd2
2026/09/2001:01:43sellUS$30.53US$0.00082711,355.880.307636,916.410x9b...4727