WhatToFarm
/
开始
12 Swap

CHAMP-BLACK 配对信息

价格 USD
US$0.0003205
价格
0.06886 BLACK
TVL
US$4,813.18
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
0.34%
24小时
-1.83%
分享
交易
46
买入
36
卖出
10
交易量
188
Telegram 价格警报
交易对:
0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf
CHAMP:
0x6Aa38eDd7f32a28b7b2c2dc86fC5b0bF2aE61579
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
池化 CHAMP:
753.5万
池化 BLACK:
US$515,247.6

CHAMP/BLACK 在 Avalanche 的价格统计

截至 2026年6月7日,在 DEX BlackHole 上,CHAMP 代币的当前价格为 US$0.0003205。CHAMP 价格在过去 24 小时内变化了 下跌 -1.83%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$188.21。CHAMP 代币合约地址为 0x6Aa38eDd7f32a28b7b2c2dc86fC5b0bF2aE61579,市场总值为 US$54,742.21。流动性池合约地址为 0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf,锁仓总价值 (TVL) 为 US$4,813.18。CHAMP/BLACK 交易对在 Avalanche 上进行交易。

常见问题

当前 CHAMP/BLACK 的流动性为 US$4,813.18,合约地址为 0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf。

CHAMP/BLACK 池在过去 24 小时内总交易笔数为 46,其中 36 笔为买入交易,10 笔为卖出交易。

CHAMP/BLACK 池在过去 24 小时内的交易量为 US$188.21。

1 CHAMP 兑换 BLACK 的汇率为 0.06886, 记录时间为 UTC 11:54。

今天 1 CHAMP 兑换成美元的价格为 US$0.0003205。

CHAMP-BLACK 价格图表

日期时间
价格 $
价格 BLACK
做市商交易
2026/06/0711:22:21buyUS$0.02395US$0.00032055.140.0688674.740x81...1d88
2026/06/0708:27:48buyUS$0.858US$0.0003181183.990.068222,696.870x9d...6141
2026/06/0708:27:48buyUS$0.858US$0.0003183183.990.068272,694.870xef...2329
2026/06/0708:27:48buyUS$9.88US$0.00031982,119.750.0685830,909.240x96...5ecb
2026/06/0708:25:08buyUS$0.06178US$0.000317613.260.0682194.490x81...e1e5
2026/06/0708:20:29buyUS$0.5132US$0.0003178110.110.068191,614.80x4a...3424
2026/06/0708:18:26buyUS$0.08359US$0.000318217.90.06816262.710x35...aa12
2026/06/0708:18:12buyUS$0.05764US$0.000318112.340.06816181.160x08...0cf2
2026/06/0708:17:43buyUS$0.03653US$0.00031777.830.06816114.970x42...231b
2026/06/0708:17:43buyUS$0.02848US$0.00031776.10.0681589.640x42...231b
2026/06/0708:09:32buyUS$0.03335US$0.00031817.140.06815104.840x34...96cb
2026/06/0708:09:32buyUS$0.04277US$0.00031819.160.06815134.430x34...96cb
2026/06/0707:29:02buyUS$0.04722US$0.000319410.070.06815147.820x3f...997d
2026/06/0707:05:11buyUS$0.04298US$0.00031879.190.06814134.860x90...c2c8
2026/06/0707:05:11buyUS$0.04089US$0.00031878.740.06815128.30x90...c2c8
2026/06/0706:29:31buyUS$0.4476US$0.0003295.320.068141,398.860xa3...0ccd
2026/06/0706:28:33buyUS$0.04698US$0.0003198100.06812146.890x0c...359d
2026/06/0704:28:59buyUS$0.4364US$0.000315994.070.06811,381.360x08...03e7
2026/06/0704:26:39buyUS$0.01249US$0.0003162.690.0680939.540x45...8465
2026/06/0704:26:39buyUS$0.01751US$0.0003163.770.0680955.420x45...8465