WhatToFarm
/
开始
12 Swap

CHAMP-BLACK 配对信息

价格 USD
US$0.0002578
价格
0.03667 BLACK
TVL
US$5,725.35
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
-1.43%
24小时
-3.10%
分享
交易
22
买入
22
卖出
0
交易量
25
Telegram 价格警报
交易对:
0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf
CHAMP:
0x6Aa38eDd7f32a28b7b2c2dc86fC5b0bF2aE61579
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
池化 CHAMP:
1113.91万
池化 BLACK:
US$405,758.53

CHAMP/BLACK 在 Avalanche 的价格统计

截至 2026年4月27日,在 DEX BlackHole 上,CHAMP 代币的当前价格为 US$0.0002578。CHAMP 价格在过去 24 小时内变化了 下跌 -3.10%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$24.70。CHAMP 代币合约地址为 0x6Aa38eDd7f32a28b7b2c2dc86fC5b0bF2aE61579,市场总值为 US$45,430.04。流动性池合约地址为 0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf,锁仓总价值 (TVL) 为 US$5,725.36。CHAMP/BLACK 交易对在 Avalanche 上进行交易。

常见问题

当前 CHAMP/BLACK 的流动性为 US$5,725.36,合约地址为 0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf。

CHAMP/BLACK 池在过去 24 小时内总交易笔数为 22,其中 22 笔为买入交易,0 笔为卖出交易。

CHAMP/BLACK 池在过去 24 小时内的交易量为 US$24.70。

1 CHAMP 兑换 BLACK 的汇率为 0.03667, 记录时间为 UTC 09:05。

今天 1 CHAMP 兑换成美元的价格为 US$0.0002578。

CHAMP-BLACK 价格图表

日期时间
价格 $
价格 BLACK
做市商交易
2026/04/2708:30:45buyUS$1US$0.0002578142.650.036673,890.110x5d...090d
2026/04/2707:01:04buyUS$0.9391US$0.0002604132.150.036643,606.390x35...e931
2026/04/2706:31:29buyUS$2.01US$0.0002578285.810.036617,806.620x9a...1619
2026/04/2705:37:05buyUS$0.7622US$0.0002604107.040.036572,926.510xf7...5e9d
2026/04/2705:35:45buyUS$0.8572US$0.0002614119.840.036553,278.320xd4...2ea7
2026/04/2705:22:10buyUS$1.69US$0.0002615236.630.036526,478.80x43...95a2
2026/04/2704:04:44buyUS$1.15US$0.0002649158.70.036484,349.440x0d...12c7
2026/04/2701:01:36buyUS$0.8493US$0.00026461170.036463,208.830x31...17e6
2026/04/2700:46:59buyUS$0.5274US$0.000264572.660.036441,993.840x1a...e930
2026/04/2621:41:59buyUS$0.3779US$0.000260752.810.036431,449.550x2d...f066
2026/04/2621:40:38buyUS$1.26US$0.0002606177.330.036414,870.140x48...1c5d
2026/04/2621:05:46buyUS$2.07US$0.0002603290.070.036377,975.510x59...2c5c
2026/04/2620:16:18buyUS$0.8573US$0.0002604119.590.036333,291.560xd5...a96e
2026/04/2620:15:29buyUS$0.9643US$0.0002603134.510.036313,704.650x85...8e58
2026/04/2619:45:00buyUS$3.55US$0.0002611493.120.0362513,600.280xd6...b477
2026/04/2619:41:29buyUS$0.7694US$0.0002664104.530.03622,887.560xf6...3741
2026/04/2618:19:15buyUS$0.6172US$0.000264884.330.036182,330.80x8a...9e05
2026/04/2618:04:11buyUS$0.8072US$0.0002627111.10.036163,071.840xc3...72ec
2026/04/2617:57:40buyUS$1.13US$0.0002626155.580.036144,304.130x82...55ce
2026/04/2616:58:54buyUS$1.13US$0.0002675153.510.036114,250.230x3f...8237