WhatToFarm
/
开始
12 Swap

CHAMP-BLACK 配对信息

价格 USD
US$0.007674
价格
0.01168 BLACK
TVL
US$109.4万
市值
US$208.1万
5分钟
0%
1小时
-1.55%
4小时
-3.70%
24小时
-2.26%
分享
交易
191
买入
187
卖出
4
交易量
2万
Telegram 价格警报
交易对:
0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf
CHAMP:
0x6Aa38eDd7f32a28b7b2c2dc86fC5b0bF2aE61579
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
池化 CHAMP:
7042.77万
池化 BLACK:
US$817,295.23

CHAMP/BLACK 在 Avalanche 的价格统计

截至 2025年8月11日,在 DEX BlackHole 上,CHAMP 代币的当前价格为 US$0.007674。CHAMP 价格在过去 24 小时内变化了 下跌 -2.26%。过去 24 小时的交易历史包含 191 笔交易,总交易量为 US$19,125.57。CHAMP 代币合约地址为 0x6Aa38eDd7f32a28b7b2c2dc86fC5b0bF2aE61579,市场总值为 US$2,080,625.37。流动性池合约地址为 0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf,锁仓总价值 (TVL) 为 US$1,094,048.57。CHAMP/BLACK 交易对在 Avalanche 上进行交易。

常见问题

当前 CHAMP/BLACK 的流动性为 US$1,094,048.57,合约地址为 0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf。

CHAMP/BLACK 池在过去 24 小时内总交易笔数为 191,其中 187 笔为买入交易,4 笔为卖出交易。

CHAMP/BLACK 池在过去 24 小时内的交易量为 US$19,125.57。

1 CHAMP 兑换 BLACK 的汇率为 0.01168, 记录时间为 UTC 11:18。

今天 1 CHAMP 兑换成美元的价格为 US$0.007674。

CHAMP-BLACK 价格图表

日期时间
价格 $
价格 BLACK
做市商交易
2025/08/1111:15:23buyUS$33.19US$0.00767450.530.011684,324.80x59...1336
2025/08/1111:00:45buyUS$76.1US$0.007719115.180.011689,857.760x74...03ec
2025/08/1110:59:45buyUS$1,023.31US$0.0076991,548.820.01165132,902.130xd3...01fb
2025/08/1110:59:45sellUS$3,816.31US$0.0076325,776.090.01155500,0000x2e...07af
2025/08/1110:59:45buyUS$124.9US$0.007716189.040.0116716,1870x2f...b21b
2025/08/1110:54:49buyUS$496.28US$0.0078017500.0117863,616.320x0f...8af8
2025/08/1110:54:45buyUS$72.29US$0.007792109.240.011779,276.610x05...4f6e
2025/08/1110:54:20buyUS$54.74US$0.00779182.720.011777,025.580x88...34b0
2025/08/1110:47:00buyUS$23.06US$0.00779134.840.011772,959.970x59...f82c
2025/08/1110:43:34buyUS$18.52US$0.007786280.011772,378.660x87...3467
2025/08/1110:29:01buyUS$90.81US$0.007783137.310.0117611,667.910xcd...8d2b
2025/08/1110:27:58buyUS$18.88US$0.00778128.560.011762,427.40x35...38d3
2025/08/1110:21:36buyUS$94.91US$0.007768143.720.0117612,217.550xb5...ce93
2025/08/1110:16:20buyUS$13.91US$0.007795210.011761,785.510x84...1640
2025/08/1110:12:25buyUS$19.72US$0.00779529.760.011762,530.780x84...cd03
2025/08/1110:06:13buyUS$30.11US$0.00779145.450.011753,865.360x9d...39ef
2025/08/1110:05:05buyUS$15.63US$0.0077923.60.011752,007.380x12...1509
2025/08/1109:56:11buyUS$27.73US$0.00779141.850.011753,5600x81...9a10
2025/08/1109:52:44buyUS$142.97US$0.007801215.390.0117518,326.170xb1...40b3
2025/08/1109:51:42buyUS$37.02US$0.00779955.770.011744,746.820x7f...ed05