WhatToFarm
/
开始
12 Swap

CHAMP-BLACK 配对信息

价格 USD
US$0.0007061
价格
0.04151 BLACK
TVL
US$21,521.38
市值
US$16万
5分钟
0%
1小时
-3.46%
4小时
-4.30%
24小时
-3.25%
分享
交易
35
买入
13
卖出
22
交易量
200
Telegram 价格警报
交易对:
0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf
CHAMP:
0x6Aa38eDd7f32a28b7b2c2dc86fC5b0bF2aE61579
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
池化 CHAMP:
1529.25万
池化 BLACK:
US$630,465.1

CHAMP/BLACK 在 Avalanche 的价格统计

截至 2026年2月11日,在 DEX BlackHole 上,CHAMP 代币的当前价格为 US$0.0007061。CHAMP 价格在过去 24 小时内变化了 下跌 -3.25%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$200.32。CHAMP 代币合约地址为 0x6Aa38eDd7f32a28b7b2c2dc86fC5b0bF2aE61579,市场总值为 US$159,959.96。流动性池合约地址为 0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf,锁仓总价值 (TVL) 为 US$21,521.38。CHAMP/BLACK 交易对在 Avalanche 上进行交易。

常见问题

当前 CHAMP/BLACK 的流动性为 US$21,521.38,合约地址为 0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf。

CHAMP/BLACK 池在过去 24 小时内总交易笔数为 35,其中 13 笔为买入交易,22 笔为卖出交易。

CHAMP/BLACK 池在过去 24 小时内的交易量为 US$200.32。

1 CHAMP 兑换 BLACK 的汇率为 0.04151, 记录时间为 UTC 16:19。

今天 1 CHAMP 兑换成美元的价格为 US$0.0007061。

CHAMP-BLACK 价格图表

日期时间
价格 $
价格 BLACK
做市商交易
2026/02/1116:13:17buyUS$1.28US$0.000706175.840.041511,826.840xe2...e97e
2026/02/1115:41:20buyUS$1.48US$0.00071286.470.04152,083.310x5d...f6da
2026/02/1115:26:43buyUS$4.64US$0.0007087272.060.041486,558.440xfe...6038
2026/02/1115:22:36buyUS$3.89US$0.0007069228.130.041445,504.450xe3...f112
2026/02/1115:22:34buyUS$37.26US$0.00070432,184.860.0412952,911.750x05...2d1f
2026/02/1115:20:15buyUS$3.71US$0.0007152213.650.041135,194.340xcf...52c8
2026/02/1115:17:53buyUS$10.3US$0.0007133593.20.0410814,438.960x1a...b460
2026/02/1115:13:36buyUS$6.12US$0.000732343.20.041028,366.070xa1...524b
2026/02/1115:12:56buyUS$3.81US$0.0007314213.710.040985,214.120xc5...b69e
2026/02/1114:20:09sellUS$3.47US$0.0007356190.660.04044,718.880xae...775c
2026/02/1114:10:53sellUS$20.27US$0.00073711,113.410.0404827,498.690x79...f6fb
2026/02/1114:07:22sellUS$6.43US$0.0007378354.120.040588,724.750x37...980c
2026/02/1104:26:03sellUS$0.02143US$0.00074931.160.0406128.590x18...7716
2026/02/1104:23:54sellUS$1.51US$0.000751881.910.040612,017.010x87...c640
2026/02/1103:41:26sellUS$4.26US$0.0007535230.190.040635,665.250xa8...2ae5
2026/02/1103:40:37sellUS$6.68US$0.0007542360.360.040678,860.480x06...8f8b
2026/02/1103:18:45sellUS$1.13US$0.000744462.040.040691,524.530x56...c71a
2026/02/1103:14:31sellUS$0.8713US$0.000754746.990.04071,154.390x5a...4c92
2026/02/1102:47:17sellUS$0.635US$0.000757334.130.04071838.460x7b...ad3e
2026/02/1102:40:32sellUS$2.71US$0.0007487147.660.040723,626.190x9e...069a