CHAMP-BLACK 配对信息
价格 USD
US$0.007674
价格
0.01168 BLACK
TVL
US$109.4万
市值
US$208.1万
5分钟
0%
1小时
-1.55%
4小时
-3.70%
24小时
-2.26%
分享
交易
191
买入
187
卖出
4
交易量
2万
- 池化 CHAMP:
- 7042.77万
- 池化 BLACK:
- US$817,295.23
CHAMP/BLACK 在 Avalanche 的价格统计
截至 2025年8月11日,在 DEX BlackHole 上,CHAMP 代币的当前价格为 US$0.007674。CHAMP 价格在过去 24 小时内变化了 下跌 -2.26%。过去 24 小时的交易历史包含 191 笔交易,总交易量为 US$19,125.57。CHAMP 代币合约地址为 0x6Aa38eDd7f32a28b7b2c2dc86fC5b0bF2aE61579,市场总值为 US$2,080,625.37。流动性池合约地址为 0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf,锁仓总价值 (TVL) 为 US$1,094,048.57。CHAMP/BLACK 交易对在 Avalanche 上进行交易。
常见问题
CHAMP/BLACK 当前的流动性是多少?
当前 CHAMP/BLACK 的流动性为 US$1,094,048.57,合约地址为 0xAF7b503B9C1D0c7cacbfC984a91Dea1a9f8B8FBf。
CHAMP/BLACK 池在过去 24 小时内有多少笔交易?
CHAMP/BLACK 池在过去 24 小时内总交易笔数为 191,其中 187 笔为买入交易,4 笔为卖出交易。
CHAMP/BLACK 池在过去 24 小时的交易量是多少?
CHAMP/BLACK 池在过去 24 小时内的交易量为 US$19,125.57。
1 CHAMP 兑换 BLACK 的汇率是多少?
1 CHAMP 兑换 BLACK 的汇率为 0.01168, 记录时间为 UTC 11:18。
1 CHAMP 兑换成美元多少钱?
今天 1 CHAMP 兑换成美元的价格为 US$0.007674。
CHAMP-BLACK 价格图表
日期 | 时间 | 价格 $ | 价格 BLACK | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/08/11 | 11:15:23 | buy | US$33.19 | US$0.007674 | 50.53 | 0.01168 | 4,324.8 | 0x59...1336 | |
2025/08/11 | 11:00:45 | buy | US$76.1 | US$0.007719 | 115.18 | 0.01168 | 9,857.76 | 0x74...03ec | |
2025/08/11 | 10:59:45 | buy | US$1,023.31 | US$0.007699 | 1,548.82 | 0.01165 | 132,902.13 | 0xd3...01fb | |
2025/08/11 | 10:59:45 | sell | US$3,816.31 | US$0.007632 | 5,776.09 | 0.01155 | 500,000 | 0x2e...07af | |
2025/08/11 | 10:59:45 | buy | US$124.9 | US$0.007716 | 189.04 | 0.01167 | 16,187 | 0x2f...b21b | |
2025/08/11 | 10:54:49 | buy | US$496.28 | US$0.007801 | 750 | 0.01178 | 63,616.32 | 0x0f...8af8 | |
2025/08/11 | 10:54:45 | buy | US$72.29 | US$0.007792 | 109.24 | 0.01177 | 9,276.61 | 0x05...4f6e | |
2025/08/11 | 10:54:20 | buy | US$54.74 | US$0.007791 | 82.72 | 0.01177 | 7,025.58 | 0x88...34b0 | |
2025/08/11 | 10:47:00 | buy | US$23.06 | US$0.007791 | 34.84 | 0.01177 | 2,959.97 | 0x59...f82c | |
2025/08/11 | 10:43:34 | buy | US$18.52 | US$0.007786 | 28 | 0.01177 | 2,378.66 | 0x87...3467 | |
2025/08/11 | 10:29:01 | buy | US$90.81 | US$0.007783 | 137.31 | 0.01176 | 11,667.91 | 0xcd...8d2b | |
2025/08/11 | 10:27:58 | buy | US$18.88 | US$0.007781 | 28.56 | 0.01176 | 2,427.4 | 0x35...38d3 | |
2025/08/11 | 10:21:36 | buy | US$94.91 | US$0.007768 | 143.72 | 0.01176 | 12,217.55 | 0xb5...ce93 | |
2025/08/11 | 10:16:20 | buy | US$13.91 | US$0.007795 | 21 | 0.01176 | 1,785.51 | 0x84...1640 | |
2025/08/11 | 10:12:25 | buy | US$19.72 | US$0.007795 | 29.76 | 0.01176 | 2,530.78 | 0x84...cd03 | |
2025/08/11 | 10:06:13 | buy | US$30.11 | US$0.007791 | 45.45 | 0.01175 | 3,865.36 | 0x9d...39ef | |
2025/08/11 | 10:05:05 | buy | US$15.63 | US$0.00779 | 23.6 | 0.01175 | 2,007.38 | 0x12...1509 | |
2025/08/11 | 09:56:11 | buy | US$27.73 | US$0.007791 | 41.85 | 0.01175 | 3,560 | 0x81...9a10 | |
2025/08/11 | 09:52:44 | buy | US$142.97 | US$0.007801 | 215.39 | 0.01175 | 18,326.17 | 0xb1...40b3 | |
2025/08/11 | 09:51:42 | buy | US$37.02 | US$0.007799 | 55.77 | 0.01174 | 4,746.82 | 0x7f...ed05 |