WhatToFarm
/
开始
12 Swap

BLACK-WAVAX 配对信息

价格 USD
US$0.009137
价格
0.001028 WAVAX
TVL
US$259,303.09
市值
US$165.9万
5分钟
0%
1小时
-1.54%
4小时
-0.96%
24小时
-2.40%
分享
交易
404
买入
45
卖出
359
交易量
1696
Telegram 价格警报
交易对:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BLACK:
1410.46万
池化 WAVAX:
US$14,593.14

BLACK/WAVAX 在 Avalanche 的价格统计

截至 2026年4月4日,在 DEX BlackHole 上,BLACK 代币的当前价格为 US$0.009137。BLACK 价格在过去 24 小时内变化了 下跌 -2.40%。过去 24 小时的交易历史包含 404 笔交易,总交易量为 US$1,696.03。BLACK 代币合约地址为 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6,市场总值为 US$1,659,437.92。流动性池合约地址为 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573,锁仓总价值 (TVL) 为 US$259,303.09。BLACK/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BLACK/WAVAX 的流动性为 US$259,303.09,合约地址为 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573。

BLACK/WAVAX 池在过去 24 小时内总交易笔数为 404,其中 45 笔为买入交易,359 笔为卖出交易。

BLACK/WAVAX 池在过去 24 小时内的交易量为 US$1,696.03。

1 BLACK 兑换 WAVAX 的汇率为 0.001028, 记录时间为 UTC 06:36。

今天 1 BLACK 兑换成美元的价格为 US$0.009137。

BLACK-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/04/0406:35:24sellUS$0.4136US$0.0091370.046550.00102845.270x91...3d19
2026/04/0406:10:38sellUS$0.5984US$0.0091240.067450.00102865.580xef...9cd5
2026/04/0406:05:09sellUS$0.0096US$0.0091190.0010820.0010281.050x34...8f1a
2026/04/0406:05:09sellUS$0.01384US$0.0091190.0015610.0010281.510x34...8f1a
2026/04/0405:59:11sellUS$290.85US$0.00914232.790.0010331,812.220x56...31a0
2026/04/0405:41:34buyUS$7.98US$0.009280.89920.001045860.050x93...2539
2026/04/0405:33:23sellUS$8.86US$0.0091920.99650.001033964.690x08...6508
2026/04/0405:17:24sellUS$0.4154US$0.0091770.046770.00103345.270x87...b720
2026/04/0405:05:08sellUS$0.009647US$0.0091760.0010860.0010331.050x74...c331
2026/04/0405:05:08sellUS$0.01391US$0.0091760.0015660.0010331.510x74...c331
2026/04/0404:51:06sellUS$0.2258US$0.0091950.025360.00103324.550x71...dd83
2026/04/0404:45:53sellUS$1.89US$0.0092060.21310.001033206.360xc9...9964
2026/04/0404:05:12buyUS$0.002112US$0.009290.00023770.0010450.22730xe1...3f0f
2026/04/0404:05:12buyUS$0.001875US$0.009290.00021110.0010450.20180xe1...3f0f
2026/04/0404:05:12sellUS$0.002381US$0.0091780.0002680.0010330.25940xe1...3f0f
2026/04/0404:05:12buyUS$0.003168US$0.009290.00035660.0010450.3410xe1...3f0f
2026/04/0404:05:12sellUS$0.009665US$0.0091780.0010870.0010331.050xe1...3f0f
2026/04/0404:05:12sellUS$0.004107US$0.0091780.00046220.0010330.44740xe1...3f0f
2026/04/0404:05:12buyUS$0.001161US$0.009290.00013060.0010450.12490xe1...3f0f
2026/04/0404:05:12sellUS$0.01394US$0.0091780.0015690.0010331.510xe1...3f0f