WhatToFarm
/
开始
12 Swap

BLACK-WAVAX 配对信息

价格 USD
US$0.003792
价格
0.0005733 WAVAX
TVL
US$124,918.96
市值
US$84.1万
5分钟
0%
1小时
-0.13%
4小时
1.94%
24小时
2.39%
分享
交易
304
买入
30
卖出
274
交易量
3259
Telegram 价格警报
交易对:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BLACK:
1637万
池化 WAVAX:
US$9,441.67

BLACK/WAVAX 在 Avalanche 的价格统计

截至 2026年6月27日,在 DEX BlackHole 上,BLACK 代币的当前价格为 US$0.003792。BLACK 价格在过去 24 小时内变化了 上涨 2.39%。过去 24 小时的交易历史包含 304 笔交易,总交易量为 US$3,258.94。BLACK 代币合约地址为 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6,市场总值为 US$840,998.20。流动性池合约地址为 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573,锁仓总价值 (TVL) 为 US$124,918.96。BLACK/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BLACK/WAVAX 的流动性为 US$124,918.96,合约地址为 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573。

BLACK/WAVAX 池在过去 24 小时内总交易笔数为 304,其中 30 笔为买入交易,274 笔为卖出交易。

BLACK/WAVAX 池在过去 24 小时内的交易量为 US$3,258.94。

1 BLACK 兑换 WAVAX 的汇率为 0.0005733, 记录时间为 UTC 16:27。

今天 1 BLACK 兑换成美元的价格为 US$0.003792。

BLACK-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2716:24:53sellUS$6.24US$0.0037920.94340.00057331,645.510xdc...8641
2026/06/2716:15:11sellUS$0.03245US$0.0037980.0048990.00057348.540x3f...de29
2026/06/2716:15:11sellUS$0.2823US$0.0037980.042620.000573474.330x3f...de29
2026/06/2716:11:00sellUS$0.02137US$0.0037990.0032250.00057345.620xb4...73c9
2026/06/2716:11:00sellUS$0.03918US$0.0037990.0059130.000573410.310xb4...73c9
2026/06/2716:10:19sellUS$0.05489US$0.0038050.008270.000573414.420xac...44fd
2026/06/2716:10:19sellUS$0.06768US$0.0038050.010190.000573417.780xac...44fd
2026/06/2716:10:06sellUS$0.02468US$0.0038050.0037190.00057346.480x1b...7f02
2026/06/2716:10:06sellUS$0.02458US$0.0038050.0037040.00057346.450x1b...7f02
2026/06/2716:07:30sellUS$0.03575US$0.0038030.0053910.00057349.40xe5...d7e6
2026/06/2716:07:30sellUS$0.02965US$0.0038030.0044710.00057347.790xe5...d7e6
2026/06/2716:07:17sellUS$0.03674US$0.0038030.0055390.00057349.660x57...a89d
2026/06/2716:07:17sellUS$0.05939US$0.0038030.0089550.000573415.610x57...a89d
2026/06/2716:05:10sellUS$0.0004106US$0.0038020.000061920.00057340.10790x22...d115
2026/06/2716:05:10sellUS$0.001265US$0.0038020.00019080.00057340.33280x22...d115
2026/06/2716:05:10sellUS$0.001946US$0.0038020.00029350.00057340.51180x22...d115
2026/06/2716:04:40sellUS$0.0534US$0.0038020.0080530.000573414.040x0f...9f69
2026/06/2716:04:40sellUS$0.04376US$0.0038020.0065990.000573411.50x0f...9f69
2026/06/2716:01:17sellUS$0.01335US$0.00380.0020150.00057343.510x45...c08a
2026/06/2716:01:17sellUS$0.02094US$0.00380.003160.00057345.510x45...c08a