WhatToFarm
/
开始
12 Swap

BLACK-WAVAX 配对信息

价格 USD
US$0.0151
价格
0.001585 WAVAX
TVL
US$419,153.62
市值
US$313.9万
5分钟
-0.10%
1小时
0.60%
4小时
3.08%
24小时
5.09%
分享
交易
429
买入
65
卖出
364
交易量
1456
Telegram 价格警报
交易对:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BLACK:
1395.73万
池化 WAVAX:
US$21,998.22

BLACK/WAVAX 在 Avalanche 的价格统计

截至 2026年3月10日,在 DEX BlackHole 上,BLACK 代币的当前价格为 US$0.0151。BLACK 价格在过去 24 小时内变化了 上涨 5.09%。过去 24 小时的交易历史包含 429 笔交易,总交易量为 US$1,455.77。BLACK 代币合约地址为 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6,市场总值为 US$3,138,607.02。流动性池合约地址为 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573,锁仓总价值 (TVL) 为 US$419,153.62。BLACK/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BLACK/WAVAX 的流动性为 US$419,153.62,合约地址为 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573。

BLACK/WAVAX 池在过去 24 小时内总交易笔数为 429,其中 65 笔为买入交易,364 笔为卖出交易。

BLACK/WAVAX 池在过去 24 小时内的交易量为 US$1,455.77。

1 BLACK 兑换 WAVAX 的汇率为 0.001585, 记录时间为 UTC 11:00。

今天 1 BLACK 兑换成美元的价格为 US$0.0151。

BLACK-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/1010:58:15buyUS$1.49US$0.01510.1570.00158599.060xd2...c583
2026/03/1010:58:15sellUS$3.29US$0.014920.34620.001566220.990xd2...c583
2026/03/1010:52:19buyUS$3.78US$0.015120.39720.001585250.510x3f...7e10
2026/03/1010:23:07buyUS$0.3781US$0.01510.03970.00158525.040xe6...c443
2026/03/1010:10:19buyUS$1.04US$0.015140.10950.00158569.110x29...4218
2026/03/1010:10:19sellUS$2.31US$0.014960.24210.001566154.590x29...4218
2026/03/1010:09:41sellUS$0.6807US$0.014960.071250.00156645.480x67...8a8f
2026/03/1010:06:06sellUS$3.83US$0.014990.40090.001566255.920xd8...4462
2026/03/1010:05:11sellUS$0.004013US$0.014990.00041940.0015660.26770x95...cd0c
2026/03/1010:05:11sellUS$0.059388US$0.014990.0698120.0015660.00062620x95...cd0c
2026/03/1010:05:11buyUS$0.001357US$0.015170.00014180.0015850.089470x95...cd0c
2026/03/1010:05:11sellUS$0.02347US$0.014990.0024530.0015661.560x95...cd0c
2026/03/1010:05:11buyUS$0.002192US$0.015170.00022910.0015850.14450x95...cd0c
2026/03/1010:05:11buyUS$0.001357US$0.015170.00014180.0015850.089470x95...cd0c
2026/03/1010:05:11sellUS$0.006242US$0.014990.00065240.0015660.41640x95...cd0c
2026/03/1010:05:11sellUS$0.000812US$0.014990.000084860.0015660.054160x95...cd0c
2026/03/1010:05:11sellUS$0.01468US$0.014990.0015340.0015660.97940x95...cd0c
2026/03/1010:04:13sellUS$0.02535US$0.014990.0026490.0015661.690xe3...602b
2026/03/1010:04:08sellUS$2.87US$0.014990.30050.001566191.820x23...7249
2026/03/1010:00:31sellUS$0.4961US$0.014980.051870.00156633.110x4d...78c0