WhatToFarm
/
开始
12 Swap

BLACK-WAVAX 配对信息

价格 USD
US$0.004648
价格
0.0006878 WAVAX
TVL
US$141,600.75
市值
US$93.7万
5分钟
0%
1小时
0.18%
4小时
0.76%
24小时
3.42%
分享
交易
240
买入
52
卖出
188
交易量
2177
Telegram 价格警报
交易对:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BLACK:
1513.87万
池化 WAVAX:
US$10,476.05

BLACK/WAVAX 在 Avalanche 的价格统计

截至 2026年6月7日,在 DEX BlackHole 上,BLACK 代币的当前价格为 US$0.004648。BLACK 价格在过去 24 小时内变化了 上涨 3.42%。过去 24 小时的交易历史包含 240 笔交易,总交易量为 US$2,177.38。BLACK 代币合约地址为 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6,市场总值为 US$937,229.81。流动性池合约地址为 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573,锁仓总价值 (TVL) 为 US$141,600.76。BLACK/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BLACK/WAVAX 的流动性为 US$141,600.76,合约地址为 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573。

BLACK/WAVAX 池在过去 24 小时内总交易笔数为 240,其中 52 笔为买入交易,188 笔为卖出交易。

BLACK/WAVAX 池在过去 24 小时内的交易量为 US$2,177.38。

1 BLACK 兑换 WAVAX 的汇率为 0.0006878, 记录时间为 UTC 05:11。

今天 1 BLACK 兑换成美元的价格为 US$0.004648。

BLACK-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/0705:05:11sellUS$0.0001683US$0.0046480.00002490.00068780.03620x9d...a89a
2026/06/0705:05:11sellUS$0.0007092US$0.0046480.00010490.00068780.15250x9d...a89a
2026/06/0705:05:11sellUS$0.0008264US$0.0046480.00012220.00068780.17770x9d...a89a
2026/06/0704:40:13sellUS$0.8009US$0.0046470.11850.0006878172.330x32...36c6
2026/06/0704:05:09sellUS$0.0007072US$0.004640.00010480.00068780.15230x4f...cd6e
2026/06/0704:05:09sellUS$0.000824US$0.004640.00012210.00068780.17750x4f...cd6e
2026/06/0704:05:09sellUS$0.0001678US$0.004640.000024870.00068780.036160x4f...cd6e
2026/06/0703:58:28sellUS$1.14US$0.004640.16920.0006878246.060x7f...05f5
2026/06/0703:56:40sellUS$0.2152US$0.0046450.031870.000687846.330xed...6095
2026/06/0703:25:22buyUS$2.7US$0.0047150.39970.0006961574.110x48...d629
2026/06/0703:05:11sellUS$0.0008262US$0.0046490.00012220.00068780.17770xd5...5a82
2026/06/0703:05:11sellUS$0.000709US$0.0046490.00010490.00068780.15250xd5...5a82
2026/06/0703:05:11sellUS$0.0001682US$0.0046490.000024890.00068780.036190xd5...5a82
2026/06/0702:10:19buyUS$0.09494US$0.0047270.013980.000696120.080xe8...d372
2026/06/0702:10:19sellUS$0.2098US$0.004670.030890.000687844.910xe8...d372
2026/06/0702:05:10sellUS$0.0001686US$0.0046610.000024890.00068780.036180xbd...c8b4
2026/06/0702:05:10sellUS$0.0007108US$0.0046610.00010480.00068780.15240xbd...c8b4
2026/06/0702:05:10sellUS$0.0008283US$0.0046610.00012220.00068780.17760xbd...c8b4
2026/06/0701:41:30sellUS$1.36US$0.0046790.20010.0006878291.030x9e...6568
2026/06/0701:40:30buyUS$0.2289US$0.0047410.033610.000696148.280x7e...f0a8