WhatToFarm
/
开始
12 Swap

BLACK-USDt 配对信息

价格 USD
US$0.004595
价格
0.004595 USDt
TVL
US$42,609.41
市值
US$95.2万
5分钟
0%
1小时
0%
4小时
1.14%
24小时
2.64%
分享
交易
126
买入
76
卖出
50
交易量
680
Telegram 价格警报
交易对:
0x64D05ECC2cDc3e80D45BD1b25b0e8A7f7bf15cFc
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
池化 BLACK:
460.43万
池化 USDt:
US$21,304.7

BLACK/USDt 在 Avalanche 的价格统计

截至 2026年6月12日,在 DEX BlackHole 上,BLACK 代币的当前价格为 US$0.004595。BLACK 价格在过去 24 小时内变化了 上涨 2.64%。过去 24 小时的交易历史包含 126 笔交易,总交易量为 US$679.58。BLACK 代币合约地址为 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6,市场总值为 US$951,798.36。流动性池合约地址为 0x64D05ECC2cDc3e80D45BD1b25b0e8A7f7bf15cFc,锁仓总价值 (TVL) 为 US$42,609.41。BLACK/USDt 交易对在 Avalanche 上进行交易。

常见问题

当前 BLACK/USDt 的流动性为 US$42,609.41,合约地址为 0x64D05ECC2cDc3e80D45BD1b25b0e8A7f7bf15cFc。

BLACK/USDt 池在过去 24 小时内总交易笔数为 126,其中 76 笔为买入交易,50 笔为卖出交易。

BLACK/USDt 池在过去 24 小时内的交易量为 US$679.58。

1 BLACK 兑换 USDt 的汇率为 0.004595, 记录时间为 UTC 00:19。

今天 1 BLACK 兑换成美元的价格为 US$0.004595。

BLACK-USDt 价格图表

日期时间
价格 $
价格 USDt
做市商交易
2026/06/1120:40:01sellUS$2.24US$0.0045952.240.004595487.610x01...16b9
2026/06/1119:32:44buyUS$4.92US$0.0046594.920.0046591,056.40x27...443c
2026/06/1119:31:03buyUS$12.08US$0.00465612.080.0046562,596.240x24...dce6
2026/06/1118:44:59buyUS$7.74US$0.0046517.740.0046511,665.990x0c...44a5
2026/06/1118:43:50buyUS$25.83US$0.00464425.830.0046445,562.710xaf...8812
2026/06/1118:41:47buyUS$2.38US$0.0046382.380.004638513.960x30...d4b2
2026/06/1118:01:29buyUS$6.68US$0.0046366.680.0046361,441.330x7d...079a
2026/06/1117:51:44buyUS$8.24US$0.0046338.240.0046331,780.430x22...a24b
2026/06/1117:49:31buyUS$24US$0.004626240.0046265,187.710xaa...7a47
2026/06/1117:45:26buyUS$9.13US$0.0046199.130.0046191,978.430xef...9d13
2026/06/1117:33:05buyUS$11.87US$0.00461511.870.0046152,573.210x83...74f5
2026/06/1117:33:03buyUS$11.93US$0.0046111.930.004612,587.850xc9...7f5f
2026/06/1117:32:27buyUS$9.82US$0.0046059.820.0046052,132.670x13...7b90
2026/06/1117:31:51buyUS$6.11US$0.0046026.110.0046021,329.260xe8...f898
2026/06/1117:31:40buyUS$3.65US$0.00463.650.0046794.870x89...54dd
2026/06/1117:31:38buyUS$4.94US$0.0045984.940.0045981,074.570x4d...4950
2026/06/1117:30:18buyUS$23.35US$0.00459223.350.0045925,085.780xb1...3ab6
2026/06/1117:27:19sellUS$33.49US$0.0045333.490.004537,393.30xb4...1f38
2026/06/1117:27:06sellUS$1.97US$0.0045371.970.004537434.270x13...9420
2026/06/1117:21:39sellUS$4.75US$0.0045394.750.0045391,048.530x54...fbc3