WhatToFarm
/
开始
12 Swap

ARENA-WAVAX 配对信息

价格 USD
US$0.0005675
价格
0.00008582 WAVAX
TVL
US$6,408.23
市值
US$567.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.59%
分享
交易
58
买入
29
卖出
29
交易量
5599
Telegram 价格警报
交易对:
0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ARENA:
568.56万
池化 WAVAX:
US$484.57

ARENA/WAVAX 在 Avalanche 的价格统计

截至 2026年6月12日,在 DEX BlackHole 上,ARENA 代币的当前价格为 US$0.0005675。ARENA 价格在过去 24 小时内变化了 上涨 1.59%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$5,598.95。ARENA 代币合约地址为 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C,市场总值为 US$5,675,181.73。流动性池合约地址为 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48,锁仓总价值 (TVL) 为 US$6,408.23。ARENA/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ARENA/WAVAX 的流动性为 US$6,408.23,合约地址为 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48。

ARENA/WAVAX 池在过去 24 小时内总交易笔数为 58,其中 29 笔为买入交易,29 笔为卖出交易。

ARENA/WAVAX 池在过去 24 小时内的交易量为 US$5,598.95。

1 ARENA 兑换 WAVAX 的汇率为 0.00008582, 记录时间为 UTC 01:53。

今天 1 ARENA 兑换成美元的价格为 US$0.0005675。

ARENA-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/1120:46:24buyUS$0.005201US$0.00056750.00078650.000085829.160x84...d14c
2026/06/1120:16:13buyUS$0.1243US$0.00057120.018680.00008582217.710xde...c1ae
2026/06/1118:53:59buyUS$0.2039US$0.0005710.030650.00008581357.20x1e...90eb
2026/06/1118:14:11buyUS$0.009074US$0.00057050.0013640.0000858115.90x57...5b71
2026/06/1117:18:11buyUS$2.52US$0.00055650.38910.000085744,538.230x64...dc42
2026/06/1117:18:09sellUS$2.52US$0.00054880.38940.000084544,606.490xc6...63d4
2026/06/1116:23:10buyUS$0.01776US$0.000560.0027220.0000858131.720x9a...c6f2
2026/06/1114:57:15buyUS$1.16US$0.00056220.17750.000085772,070.230xac...c507
2026/06/1114:57:13sellUS$1.81US$0.00055440.27710.00008463,276.020xed...7304
2026/06/1114:36:27buyUS$0.4813US$0.00056290.073380.00008583854.940x5f...5e1d
2026/06/1114:10:46sellUS$34.02US$0.00054815.190.0000837262,068.990x08...bdab
2026/06/1114:10:46buyUS$34.14US$0.00055585.210.000084961,420.960x03...3753
2026/06/1112:21:51buyUS$13.86US$0.00056132.110.0000854524,692.880xc6...2486
2026/06/1108:30:13sellUS$10.04US$0.0005571.510.0000841618,027.750x74...2d4a
2026/06/1108:28:03sellUS$10.09US$0.000561.520.0000846918,027.750xfd...c1dc
2026/06/1106:56:02sellUS$0.01624US$0.00055860.002470.0000849629.070x0b...95d8
2026/06/1106:55:59sellUS$0.06523US$0.00055860.0099210.00008496116.770x43...fcf9
2026/06/1106:55:53sellUS$0.6055US$0.00055890.092070.000084981,083.420x41...d53b
2026/06/1106:55:51sellUS$495.33US$0.000562775.310.00008556767,104.610x14...7257
2026/06/1106:55:51buyUS$499.75US$0.000562775.980.00008556763,381.410x45...0c84