WhatToFarm
/
开始
12 Swap

Anon-WAVAX 配对信息

价格 USD
US$0.2861
价格
0.04607 WAVAX
TVL
US$4,533
市值
US$1万
5分钟
0%
1小时
0%
4小时
-2.49%
24小时
-2.54%
分享
交易
12
买入
5
卖出
7
交易量
52
Telegram 价格警报
交易对:
0x2625E03748213f82485061AC17F22D84B5312Ec0
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 Anon:
7,951.79
池化 WAVAX:
US$365.02

Anon/WAVAX 在 Avalanche 的价格统计

截至 2026年8月11日,在 DEX BlackHole 上,Anon 代币的当前价格为 US$0.2861。Anon 价格在过去 24 小时内变化了 下跌 -2.54%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$51.94。Anon 代币合约地址为 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C,市场总值为 US$10,206.27。流动性池合约地址为 0x2625E03748213f82485061AC17F22D84B5312Ec0,锁仓总价值 (TVL) 为 US$4,533.01。Anon/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 Anon/WAVAX 的流动性为 US$4,533.01,合约地址为 0x2625E03748213f82485061AC17F22D84B5312Ec0。

Anon/WAVAX 池在过去 24 小时内总交易笔数为 12,其中 5 笔为买入交易,7 笔为卖出交易。

Anon/WAVAX 池在过去 24 小时内的交易量为 US$51.94。

1 Anon 兑换 WAVAX 的汇率为 0.04607, 记录时间为 UTC 17:02。

今天 1 Anon 兑换成美元的价格为 US$0.2861。

Anon-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/1115:13:39buyUS$7.4US$0.28611.190.0460725.880xbe...a812
2026/08/1115:10:01buyUS$3.44US$0.28490.55370.0458512.070xd7...6a62
2026/08/1115:10:01buyUS$0.1806US$0.28450.029060.045780.63480x1d...02bb
2026/08/1114:56:57buyUS$1.81US$0.28610.28950.045746.320xb6...44f1
2026/08/1112:17:24sellUS$3.53US$0.29340.54430.0451312.050x23...34a0
2026/08/1107:41:05sellUS$2.48US$0.29340.38270.045258.450xe9...e180
2026/08/1107:28:29sellUS$3.99US$0.29370.61750.0453713.60x2e...2b49
2026/08/1103:47:23sellUS$3.05US$0.29710.46720.0455110.260x7d...5755
2026/08/1102:19:28sellUS$0.005926US$0.29770.0009070.045570.01990x23...9ce7
2026/08/1022:09:41sellUS$0.01299US$0.29290.002020.045570.044330x1e...108c
2026/08/1021:05:31sellUS$0.04305US$0.29350.0066830.045570.14660x99...d363
2026/08/1021:05:29buyUS$25.96US$0.29444.030.0457188.190x5e...e3c1
2026/08/1014:48:51sellUS$0.02119US$0.29140.0032420.044580.072720xcf...2ba6
2026/08/1014:17:32sellUS$0.04706US$0.2920.0071830.044580.16110x0e...472d
2026/08/1013:16:49buyUS$9.74US$0.29421.490.0450233.10x20...0bf5
2026/08/1012:28:36buyUS$0.3991US$0.29280.061120.044831.360x23...a19e
2026/08/1010:17:52buyUS$3.19US$0.29070.49180.0447610.980x5a...109b
2026/08/1009:07:22buyUS$3.18US$0.29030.48970.0446410.960xe5...59e6
2026/08/1008:32:33buyUS$6.51US$0.28990.99970.0444622.480x42...b807
2026/08/1004:42:06buyUS$0.959US$0.28720.14790.044323.330x94...149a