WhatToFarm
/
开始
12 Swap

WINK-WAVAX 配对信息

价格 USD
US$0.00241
价格
0.0001087 WAVAX
TVL
US$0.0154854
市值
US$240.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WINK:
0.0121001
池化 WAVAX:
US$0.01611

WINK/WAVAX 在 Avalanche 的价格统计

截至 2025年7月11日,在 DEX LFJ V0 上,WINK 代币的当前价格为 US$0.00241。WINK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WINK 代币合约地址为 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8,市场总值为 US$2,408,264.06。流动性池合约地址为 0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C,锁仓总价值 (TVL) 为 US$0.00。WINK/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WINK/WAVAX 的流动性为 US$0.00,合约地址为 0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C。

WINK/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WINK/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 WINK 兑换 WAVAX 的汇率为 0.0001087, 记录时间为 UTC 20:40。

今天 1 WINK 兑换成美元的价格为 US$0.00241。

WINK-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/04/2621:10:48buyUS$48.54US$0.002412.180.000108720,134.930x1d...0284
2025/04/2621:07:33buyUS$80.01US$0.0024063.60.000108533,244.180xcb...10cc
2025/04/2621:03:54buyUS$176.19US$0.0024037.940.000108373,319.270xde...e1f0
2025/04/2621:03:34sellUS$119.52US$0.002395.380.000107750,000.880x4b...ba9b
2025/04/2621:03:01sellUS$61.32US$0.0023952.760.000107925,606.310x50...578d
2025/04/2621:01:57buyUS$146.33US$0.0024036.590.000108360,879.080xab...6721
2025/04/2621:00:04sellUS$9.03US$0.0023920.40730.00010783,777.370xc5...3269
2025/04/2620:58:44buyUS$148.67US$0.0024016.690.000108261,916.510xab...49a4
2025/04/2620:57:48sellUS$122US$0.0023915.490.000107751,022.510xb9...f4c0
2025/04/2620:55:49buyUS$106.18US$0.0024014.780.000108144,223.610xc2...40f9
2025/04/2620:52:31sellUS$199.72US$0.00239290.000107883,474.090xa0...9817
2025/04/2620:50:36buyUS$53.94US$0.0024042.430.000108322,439.840x37...1ca0
2025/04/2620:47:13buyUS$140.48US$0.0024016.330.000108258,494.380x45...75e8
2025/04/2620:46:08sellUS$61.77US$0.0023912.780.000107725,834.790xa1...d269
2025/04/2620:45:02buyUS$114.58US$0.00245.160.000108147,745.370xd6...4a5f
2025/04/2620:42:53sellUS$238.96US$0.00238910.760.0001076100,0000x0d...fc2f
2025/04/2620:41:49buyUS$173.38US$0.0024027.810.000108272,169.890x7b...9bd9
2025/04/2620:38:56buyUS$144.57US$0.0023986.510.00010860,279.770x19...e9ac
2025/04/2620:36:12buyUS$38.57US$0.0023911.730.000107716,130.720xdf...7f13
2025/04/2620:36:11buyUS$115.74US$0.0023895.210.000107648,441.810x90...98e9