WhatToFarm
/
开始
12 Swap

BTC.b-WAVAX 配对信息

价格 USD
US$62,581.89
价格
9,512.54 WAVAX
TVL
US$466,995.61
市值
US$1.6亿
5分钟
0.12%
1小时
-0.08%
4小时
1.24%
24小时
2.25%
分享
交易
4877
买入
2926
卖出
1951
交易量
197万
Telegram 价格警报
交易对:
0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BTC.b:
2.95
池化 WAVAX:
US$42,921.7

BTC.b/WAVAX 在 Avalanche 的价格统计

截至 2026年6月11日,在 DEX BlackHole V3 上,BTC.b 代币的当前价格为 US$62,581.89。BTC.b 价格在过去 24 小时内变化了 上涨 2.25%。过去 24 小时的交易历史包含 4877 笔交易,总交易量为 US$1,972,902.87。BTC.b 代币合约地址为 0x152b9d0FdC40C096757F570A51E494bd4b943E50,市场总值为 US$162,673,664.34。流动性池合约地址为 0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822,锁仓总价值 (TVL) 为 US$466,995.62。BTC.b/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BTC.b/WAVAX 的流动性为 US$466,995.62,合约地址为 0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822。

BTC.b/WAVAX 池在过去 24 小时内总交易笔数为 4877,其中 2926 笔为买入交易,1951 笔为卖出交易。

BTC.b/WAVAX 池在过去 24 小时内的交易量为 US$1,972,902.87。

1 BTC.b 兑换 WAVAX 的汇率为 9,512.54, 记录时间为 UTC 05:08。

今天 1 BTC.b 兑换成美元的价格为 US$62,581.89。

BTC.b-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/1105:07:34buyUS$311.93US$62,581.8947.419,512.540.0049840x57...07f3
2026/06/1105:07:32buyUS$652.36US$62,571.0499.159,510.80.010420x9b...7887
2026/06/1105:07:24buyUS$120.05US$62,561.9218.249,509.410.0019180x39...ff4a
2026/06/1105:06:37buyUS$199.73US$62,582.9430.349,508.820.0031910x30...5de5
2026/06/1105:06:26buyUS$82.15US$62,575.8512.489,508.380.0013120xaf...141c
2026/06/1105:06:12buyUS$2.43US$62,577.850.37059,508.690.000038970x31...efc1
2026/06/1105:05:23buyUS$0.07635US$62,584.050.011599,508.160.051220xce...3931
2026/06/1105:03:17sellUS$319.59US$62,505.8648.569,499.220.0051120x22...8d2f
2026/06/1105:00:28buyUS$447.17US$62,675.967.839,508.50.0071340x33...3a24
2026/06/1105:00:22buyUS$1,198.56US$62,725.5181.639,505.540.01910x3a...9ffb
2026/06/1105:00:19buyUS$707.51US$62,702.85107.219,502.110.011280xf6...7783
2026/06/1104:59:21buyUS$0.08833US$62,648.310.013399,500.840.051410x7e...9a20
2026/06/1104:59:19buyUS$0.08833US$62,648.310.013399,500.840.051410x18...9115
2026/06/1104:59:13buyUS$0.07141US$62,648.310.010839,500.840.051140xc2...99af
2026/06/1104:58:56buyUS$484.98US$62,717.873.469,499.960.0077320xe1...4cc0
2026/06/1104:58:36buyUS$374.33US$62,666.9556.719,494.550.0059730x2b...5a49
2026/06/1104:58:38buyUS$1,075.73US$62,684.19162.989,497.160.017160x82...a1dd
2026/06/1104:57:57buyUS$0.07273US$62,702.960.011019,493.870.051160xd7...da5f
2026/06/1104:51:30sellUS$1,248.3US$62,713.61188.829,486.620.01990x11...2f12
2026/06/1104:49:10sellUS$434.01US$62,658.4965.739,489.630.0069260x44...8488