WhatToFarm
/
开始
12 Swap

WIFE-WAVAX 配对信息

价格 USD
US$0.064995
价格
0.077823 WAVAX
TVL
US$3,973.42
市值
US$4995.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF80930f9B1ba5BB701e0167809431146b3668105
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WIFE:
39.65亿
池化 WAVAX:
US$311.14

WIFE/WAVAX 在 Avalanche 的价格统计

截至 2026年6月25日,在 DEX Arena 上,WIFE 代币的当前价格为 US$0.0000004995。WIFE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WIFE 代币合约地址为 0xe088d859D8BcE513b76Dc11C05D559254e28A336,市场总值为 US$4,995.21。流动性池合约地址为 0xF80930f9B1ba5BB701e0167809431146b3668105,锁仓总价值 (TVL) 为 US$3,973.42。WIFE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WIFE/WAVAX 的流动性为 US$3,973.42,合约地址为 0xF80930f9B1ba5BB701e0167809431146b3668105。

WIFE/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WIFE/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 WIFE 兑换 WAVAX 的汇率为 0.00000007823, 记录时间为 UTC 08:20。

今天 1 WIFE 兑换成美元的价格为 US$0.0000004995。

WIFE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2316:10:28sellUS$0.064283US$0.0649950.0767080.0778230.85750xcb...9c9f
2026/06/2107:13:06sellUS$0.007502US$0.064880.0012020.07782315,371.640x03...df1f
2026/06/1921:27:59sellUS$5.79US$0.064620.98480.0778481254.9万0xa0...e150
2026/06/1904:53:18sellUS$0.449US$0.064760.074280.077874943,363.010x60...d660
2026/06/0512:14:56buyUS$7US$0.0655830.99120.0778991254.9万0x4f...09bc
2026/06/0222:20:51sellUS$0.066288US$0.0664320.0776510.0778260.97750x79...1fb4
2026/06/0102:45:30sellUS$0.1336US$0.0670590.014810.077827189,276.430x4e...b0fb
2026/05/2921:23:26sellUS$7.06US$0.0669190.8010.0778471020.8万0xe4...c747
2026/05/2205:28:46sellUS$0.5096US$0.0674760.053630.077869681,606.220x55...e9b2
2026/05/2112:49:56sellUS$0.3709US$0.0673350.03980.077871505,696.70xa9...30b1
2026/05/1405:02:38sellUS$0.6307US$0.0676480.064940.077874824,7420xe0...91f9
2026/05/0710:00:58sellUS$10.17US$0.0675621.060.0779021345.73万0x25...4654
2026/04/2516:24:38sellUS$0.057235US$0.067420.0677320.0779299.750xba...dc44
2026/04/2412:04:58buyUS$1.12US$0.0675310.11940.077974149.73万0xac...0edc
2026/04/2409:49:30sellUS$0.067239US$0.0674240.0777260.0779230.97510x61...5ae6
2026/04/2401:59:56sellUS$0.067157US$0.0674740.0775880.0779230.95760xd4...9331
2026/04/2300:54:30sellUS$0.07179US$0.0674080.0076780.07792396,903.380x1e...6d3f
2026/04/2020:04:58sellUS$0.3755US$0.0673870.040280.077925508,356.330x3c...876b
2026/04/2010:53:29sellUS$415.79US$0.06734744.990.0779494.96亿0x17...c7dc
2026/04/1811:34:06sellUS$0.0007355US$0.0697590.000078120.061036753.620x91...587d