WhatToFarm
/
开始
12 Swap

WIFE-WAVAX 配对信息

价格 USD
US$0.069839
价格
0.079692 WAVAX
TVL
US$7,031.53
市值
US$9839.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF80930f9B1ba5BB701e0167809431146b3668105
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WIFE:
35.63亿
池化 WAVAX:
US$346.31

WIFE/WAVAX 在 Avalanche 的价格统计

截至 2026年2月6日,在 DEX Arena 上,WIFE 代币的当前价格为 US$0.0000009839。WIFE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WIFE 代币合约地址为 0xe088d859D8BcE513b76Dc11C05D559254e28A336,市场总值为 US$9,839.14。流动性池合约地址为 0xF80930f9B1ba5BB701e0167809431146b3668105,锁仓总价值 (TVL) 为 US$7,031.53。WIFE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WIFE/WAVAX 的流动性为 US$7,031.53,合约地址为 0xF80930f9B1ba5BB701e0167809431146b3668105。

WIFE/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WIFE/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 WIFE 兑换 WAVAX 的汇率为 0.00000009692, 记录时间为 UTC 03:35。

今天 1 WIFE 兑换成美元的价格为 US$0.0000009839。

WIFE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/0300:07:15sellUS$0.08861US$0.0698390.0087280.07969290,060.160xd4...f2dc
2026/02/0211:37:34sellUS$16.23US$0.0697741.610.0797371660.55万0xa9...aa35
2026/01/2520:38:47sellUS$11.07US$0.0511070.9810.079811000万0xeb...887c
2026/01/2404:05:03sellUS$0.4618US$0.0511910.038130.079839387,531.760x3c...4685
2026/01/1818:54:11sellUS$23.88US$0.0513591.730.0798891757.5万0xe3...9ac6
2026/01/1415:26:38buyUS$4.74US$0.0514710.3220.079989322.34万0x22...9c5f
2026/01/1217:18:41sellUS$7.15US$0.0513730.51750.079935520.91万0xa7...254e
2026/01/1215:56:07sellUS$5.53US$0.0513830.39840.079961400万0x30...bcec
2026/01/1111:19:39sellUS$6.59US$0.0513810.47650.079985477.19万0x39...a2d6
2026/01/0819:54:41sellUS$0.2484US$0.0513930.017830.079999178,319.230x0b...4c14
2026/01/0819:13:05sellUS$98.81US$0.0514167.110.061026975.07万0xb0...2c51
2026/01/0615:23:13sellUS$0.2626US$0.0515280.017880.06104171,785.390xc1...bac3
2026/01/0508:00:18sellUS$0.07574US$0.0514830.0053140.06104151,050.610xf3...8c19
2026/01/0500:29:55sellUS$15.73US$0.0514851.10.0610441059.31万0x53...f99a
2026/01/0410:12:48sellUS$1.67US$0.0514760.11880.061047113.4万0x5a...d3c7
2026/01/0217:14:27sellUS$69.49US$0.0514445.110.0610634810.8万0x39...578e
2026/01/0201:02:18sellUS$32.89US$0.0514782.410.0610852224.95万0x49...2253
2026/01/0105:50:02sellUS$0.7713US$0.0513470.062560.061092572,607.460x78...bac7
2025/12/3122:59:08sellUS$16.18US$0.0513581.30.0610961191.68万0xdc...abd3
2025/12/3023:01:04sellUS$3.82US$0.0513840.30430.061101276.27万0x90...927c